We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55 | 3.6303630363 | 1515 | 1592.5 | 1430 | 31764 | 1515.12019745 | DE |
| 4 | 25 | 1.61812297735 | 1545 | 1592.5 | 1430 | 25089 | 1516.61491439 | DE |
| 12 | -10 | -0.632911392405 | 1580 | 1600 | 1430 | 50084 | 1558.77905296 | DE |
| 26 | 305 | 24.1106719368 | 1265 | 1625 | 1220 | 48080 | 1499.00028573 | DE |
| 52 | 340 | 27.6422764228 | 1230 | 1625 | 990 | 43721 | 1389.65098789 | DE |
| 156 | 946 | 151.602564103 | 624 | 1625 | 590 | 48302 | 1075.22286837 | DE |
| 260 | 1405 | 851.515151515 | 165 | 1625 | 136.5 | 48318 | 783.61519084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1570 | -10 | -0.63 | 1570 | 1570 | 1547.5 | 34068 |
| 1714062600 | 1580 | 30 | 1.94 | 1550 | 1580 | 1550 | 11344 |
| 1713976200 | 1550 | 80 | 5.44 | 1470 | 1550 | 1470 | 31393 |
| 1713889800 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 19860 |
| 1713803400 | 1470 | -25 | -1.67 | 1515 | 1540 | 1430 | 62157 |
| 1713544200 | 1495 | -5 | -0.33 | 1485 | 1495 | 1480 | 15134 |
| 1713457800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 12279 |
| 1713371400 | 1500 | 40 | 2.74 | 1450 | 1500 | 1450 | 17968 |
| 1713285000 | 1460 | -35 | -2.34 | 1490 | 1490 | 1450 | 29763 |
| 1713198600 | 1495 | -25 | -1.64 | 1505 | 1510 | 1495 | 12277 |
| 1712939400 | 1520 | 15 | 1.00 | 1505 | 1520 | 1505 | 4922 |
| 1712853000 | 1505 | 15 | 1.01 | 1510 | 1512.5 | 1505 | 10779 |
| 1712766600 | 1490 | -40 | -2.61 | 1525 | 1525 | 1490 | 28760 |
| 1712680200 | 1530 | 15 | 0.99 | 1515 | 1530 | 1510 | 15484 |
| 1712593800 | 1515 | 45 | 3.06 | 1525 | 1525 | 1510 | 11536 |
| 1712334600 | 1470 | -85 | -5.47 | 1545 | 1545 | 1470 | 23440 |
| 1712248200 | 1555 | 0 | 0.00 | 1555 | 1555 | 1540 | 13118 |
| 1712161800 | 1555 | 15 | 0.97 | 1545 | 1555 | 1545 | 95288 |
| 1712075400 | 1540 | -5 | -0.32 | 1545 | 1557.5 | 1540 | 27124 |
| 1711647000 | 1545 | 20 | 1.31 | 1525 | 1550 | 1525 | 30880 |
| 1711560600 | 1525 | -5 | -0.33 | 1525 | 1525 | 1490 | 24158 |
| 1711474200 | 1530 | 10 | 0.66 | 1520 | 1530 | 1520 | 17471 |
| 1711387800 | 1520 | -35 | -2.25 | 1555 | 1555 | 1520 | 30345 |
| 1711128600 | 1555 | 5 | 0.32 | 1545 | 1560 | 1545 | 37183 |
| 1711042200 | 1550 | -35 | -2.21 | 1560 | 1560 | 1535 | 34943 |
| 1710955800 | 1585 | 70 | 4.62 | 1525 | 1585 | 1525 | 25565 |
| 1710869400 | 1515 | 25 | 1.68 | 1490 | 1520 | 1480 | 19125 |
| 1710783000 | 1490 | -35 | -2.30 | 1510 | 1510 | 1490 | 25541 |
| 1710523800 | 1525 | 15 | 0.99 | 1495 | 1525 | 1495 | 27324 |
| 1710437400 | 1510 | 10 | 0.67 | 1520 | 1520 | 1495 | 29618 |
| 1710351000 | 1500 | -15 | -0.99 | 1525 | 1530 | 1500 | 8878 |
| 1710264600 | 1515 | 5 | 0.33 | 1500 | 1525 | 1500 | 122274 |
| 1710178200 | 1510 | 10 | 0.67 | 1485 | 1510 | 1480 | 11702 |
| 1709919000 | 1500 | 15 | 1.01 | 1485 | 1500 | 1480 | 29469 |
| 1709832600 | 1485 | -15 | -1.00 | 1485 | 1485 | 1480 | 39671 |
| 1709746200 | 1500 | 10 | 0.67 | 1480 | 1500 | 1480 | 45047 |
| 1709659800 | 1490 | -20 | -1.32 | 1520 | 1520 | 1470 | 32537 |
| 1709573400 | 1510 | -45 | -2.89 | 1555 | 1555 | 1510 | 20958 |
| 1709314200 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 9784 |
| 1709227800 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 17773 |
| 1709141400 | 1555 | -15 | -0.96 | 1555 | 1555 | 1555 | 10607 |
| 1709055000 | 1570 | 20 | 1.29 | 1565 | 1570 | 1555 | 12960 |
| 1708968600 | 1550 | -20 | -1.27 | 1570 | 1570 | 1550 | 42908 |
| 1708709400 | 1570 | 10 | 0.64 | 1565 | 1570 | 1565 | 33690 |
| 1708623000 | 1560 | -10 | -0.64 | 1560 | 1565 | 1550 | 96983 |
| 1708536600 | 1570 | -10 | -0.63 | 1560 | 1570 | 1560 | 36302 |
| 1708450200 | 1580 | 20 | 1.28 | 1560 | 1600 | 1560 | 23419 |
| 1708363800 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 8232 |
| 1708104600 | 1560 | -20 | -1.27 | 1570 | 1570 | 1560 | 9240 |
| 1708018200 | 1580 | 10 | 0.64 | 1570 | 1580 | 1570 | 7668 |
| 1707931800 | 1570 | 0 | 0.00 | 1580 | 1580 | 1570 | 105518 |
| 1707845400 | 1570 | 15 | 0.96 | 1575 | 1580 | 1560 | 32007 |
| 1707759000 | 1555 | -35 | -2.20 | 1590 | 1590 | 1555 | 38685 |
| 1707499800 | 1590 | -5 | -0.31 | 1595 | 1595 | 1590 | 1242577 |
| 1707413400 | 1595 | 0 | 0.00 | 1580 | 1595 | 1570 | 33311 |
| 1707327000 | 1595 | -5 | -0.31 | 1590 | 1595 | 1580 | 10800 |
| 1707240600 | 1600 | 0 | 0.00 | 1590 | 1600 | 1590 | 15722 |
| 1707154200 | 1600 | 20 | 1.27 | 1580 | 1600 | 1580 | 27299 |
| 1706895000 | 1580 | -10 | -0.63 | 1585 | 1585 | 1580 | 47154 |
| 1706808600 | 1590 | 5 | 0.32 | 1585 | 1590 | 1585 | 120066 |
| 1706722200 | 1585 | 40 | 2.59 | 1545 | 1605 | 1545 | 231039 |
| 1706635800 | 1545 | -25 | -1.59 | 1545 | 1545 | 1545 | 14205 |
| 1706549400 | 1570 | 20 | 1.29 | 1540 | 1570 | 1540 | 19797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
