ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
0.00%
US Tech 100
17,250.40
0.05%
Dow Jones
37,735.11
0.00%
Brent Oil
89.235
-0.71%
Bitcoin
63,158.31
-0.42%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cerillion Plc (CER) Quote

Cerillion Plc

Cerillion Plc (CER)

LSE
1,460.00
-35.00
( -2.34% )
Updated: 04:11:03
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,460.00
Bid
1,440.00
Ask
1,480.00
Volume
14,916
1,460.00 Day's Range 1,490.00
990.00 52 Week Range 1,625.00
Market Cap
429.923M
Previous Close
1,495.00
Open
1,490.00
Last Trade
324
@
1458
(O)
Last Trade Time
08:15:24
Financial Volume
216,282p
VWAP
1,450.00
Average Volume (3m)
57,978
Shares Outstanding
29,446,808
Dividend Yield
0.77%
PE Ratio
33.25
Earnings Per Share (EPS)
0.44
Revenue
39.17M
Net Profit
12.93M

About Cerillion Plc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.cerillion.com
Headquarters
London, Gbr
Founded
1970
Cerillion Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 1,495p. Over the last year, Cerillion shares have traded in a share price range of 990.00p to 1,625.00p.

Cerillion currently has 29,446,808 shares outstanding. The market capitalization of Cerillion is £429.92 million. Cerillion has a price to earnings ratio (PE ratio) of 33.25.

CER Latest News

More News

Cerillion PLC Share Purchase

Cerillion PLC 13 March 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Share purchase in respect of SAYE Scheme Cerillion plc, the billing, charging and customer relationship...

March 13 2024
RNS Regulatory News

Cerillion PLC TR-1 Notification

Cerillion PLC 13 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

February 13 2024
RNS Regulatory News

Cerillion PLC TR-1

Cerillion PLC 13 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

February 13 2024
RNS Regulatory News

Cerillion PLC TR-1

Cerillion PLC 12 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

February 12 2024
RNS Regulatory News

Cerillion to Demonstrate Groundbreaking GenAI-powered BSS/OSS at MWC Barcelona 2024

Cerillion to Demonstrate Groundbreaking GenAI-powered BSS/OSS at MWC Barcelona 2024 PR Newswire LONDON, Feb. 5, 2024 LONDON, Feb. 5, 2024 /PRNewswire/ -- Cerillion (AIM: CER), a leading provider...

February 05 2024
UK Regulatory

Cerillion PLC Result of AGM

Cerillion PLC 01 February 2024   AIM: CER Cerillion plc ("Cerillion" or "the Company") Result of AGM   Cerillion, the billing, charging and customer relationship management software solutions...

February 01 2024
RNS Regulatory News

Cerillion PLC Posting of Annual Report and Notice of AGM

Cerillion PLC 15 December 2023 AIM: CER Cerillion plc ("Cerillion" or "the Company") Posting of Annual Report and Accounts and Notice of the Annual General Meeting Cerillion...

December 15 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-55-3.6303630363151515301460144441503.70898064DE
4-30-2.01342281879149015851460256891534.95191372DE
12503.54609929078141016051410579781562.77960317DE
2631026.9565217391115016251110489831479.56727874DE
5225020.661157024812101625990457491375.22772421DE
156945183.4951456315151625515490801060.39612504DE
2601302824.0506329111581625136.548264782.08916156DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.7498
(102.43%)
10.01M
WISAWiSA Technologies Inc
$ 2.891
(65.20%)
9.44M
DFLIDragonfly Energy Holdings Corporation
$ 0.6992
(55.38%)
6.25M
MCBCMacatawa Bank Corporation
$ 13.86
(39.58%)
44.62k
BRTXBioRestorative Therapies Inc
$ 1.68
(27.27%)
4.25M
RVYLRYVYL Inc
$ 1.24
(-39.84%)
39.67k
ALPPAlpine 4 Holdings Inc
$ 0.5111
(-30.93%)
2
PRAXPraxis Precision Medicines Inc
$ 39.00
(-26.95%)
1
INOInovio Pharmaceuticals Inc New
$ 8.38
(-23.75%)
8.46k
AIHAesthetic Medical International Holdings Group Ltd
$ 0.3029
(-23.34%)
9
KXINKaixin Holdings
$ 0.172
(14.67%)
11.98M
DYNTDynatronics Corp
$ 0.7498
(102.43%)
10.01M
WISAWiSA Technologies Inc
$ 2.891
(65.20%)
9.44M
SPCBSuperCom Ltd
$ 0.4898
(22.33%)
9.25M
DFLIDragonfly Energy Holdings Corporation
$ 0.6992
(55.38%)
6.25M

Discussion

View Full Feed
justkate justkate 3 minutes ago
AND THE BEAT GOES ON...AND THE BEAT GOES ON...P.S JUST AIN'T SCARED OF NO BEARS!! YING YANG! TOO FUNNY!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! ANY GUESSES YET ON TONNAGE UNDER RAMP?? JUST A RAID ON HIGH GRADE!! GOT IT MADE!! GLTA!!
AABB
Deano361 Deano361 4 minutes ago
So what will that make o/s ? Any ideas ?
HIRU
linkten linkten 4 minutes ago
lol Goodtimes :-) :-)
yes Booommmmm Go Prok Go :-)
threewheeler threewheeler 5 minutes ago
FDCT Security Details zero changes in a few months
Share Structure
Market Cap Market Cap
5,828,771
04/15/2024
Authorized Shares
500,000,000
04/15/2024
Outstanding Shares
388,584,729
04/15/2024
Restricted
358,361,597
DTC FDCT
Nemesis18 Nemesis18 5 minutes ago
-Non-Response-

Please acknowledge its receipt
NWBO
Minddoc7 Minddoc7 5 minutes ago
Your needle seems to be stuck. Time to try another vinyl.
BTW, I'll be adding again at this level.
GLTA!
COIN
mzasif mzasif 5 minutes ago
Bro! this time the FUD characters are right...get ready for Pink Limited soon if they don't file by tonight. I am already out before these last few drops. Like said before sold 50k at .45+ with decent profit and sold another 50k at under .20 with some loss. My breakeven was .35 for 100k shares in to
BLFR
sonofgodzilla sonofgodzilla 6 minutes ago
NEWS!!! Thanks for the $BBUZ News update Gizzer

https://www.otcmarkets.com/stock/BBUZ/news/From-Beta-to-Breakthrough-Bebuzee-Prepares-to-Launch-Its-Game-Changing-Super-App-to-Global-Users?id=436919
BBUZ
lamont814 lamont814 7 minutes ago
Thanks mining hound. Maybe they incorporated in the US which is the reason the court case(s) took place in Vegas. Regards -Lamont
HLLXF
jaws57 jaws57 7 minutes ago
My 60min chart is not working, like Duma said the overnight action kills the signal. The daily charts are working as long as I follow the rules.
Right now I am currently in SQQQ SPXS and KOLD
In my LT acct I am accumulating some Bitcoin etfs (IBIT BITO) with this drop.
BITO IBIT KOLD
georgie18 georgie18 7 minutes ago
$INDU...Lost 100ma support here...🥳... https://schrts.co/ZEyKYjxj ...if it loses $37,000 we will see the retest of all moving average support at $36,000 at the 200ma...Lets see how it goes but we may see Red Days through this week for the market...
INDU
georgie18 georgie18 7 minutes ago
$INDU...Lost 100ma support here...🥳... https://schrts.co/ZEyKYjxj ...if it loses $37,000 we will see the retest of all moving average support at $36,000 at the 200ma...Lets see how it goes but we may see Red Days through this week for the market...
INDU
glenn1919 glenn1919 8 minutes ago
BRTX..............PRSO....................https://stockcharts.com/h-sc/ui?s=PRSO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BRTX PRSO
Crappie1979 Crappie1979 8 minutes ago
havent seen him spouting on twitter much now either!
OPTI
ice trader ice trader 8 minutes ago
Deng wants his cake and eat it too, and pinky land is no longer full of suckers. you’ll have to put the work in if he wants to go up and invest.

THERE’S ONLY SO MUCH WOOL TO FLEECE OFF THE SHEEP AND THEN YOU EVENTUALLY HAVE TO FEED IT OR IT WILL GO AWAY ONE WAY OR THE OTHER.
ABQQ
jack7377 jack7377 9 minutes ago
NSAV#$$: Hey Bulba and JuneBugs. 1st. things 1st. I did take my Bipolar medication this morning. Now. Big money is going to be pouring into this Loin Puppy thur' out the rest of this week. Momentum and FOMO is Building . We just may see $.0154 by Friday's close. My bet is we will see $.1493 aga
NSAV
Aquahoya Aquahoya 9 minutes ago
Hi stervc,

Unfortunately, many that play the OTC board have very specific personalities. I'm currently in a somewhat similar situation with GSTC. I believe in the mission and the purpose of it. Contacted many people are supposedly connected or was listed on 8ks. All of which have conf
GSTC PLPL
tulla236a tulla236a 9 minutes ago
it doesn’t make sense to me how the price can drop this low this fast without buyers gobbling up the shares. maybe they have been gobbling them up and the short are hiding them or sitting on buys. the last recorded date for amc’s ftds was 3-28-24 at 4.34. that day is when amc dropped big and ha
AMC
misterfishman misterfishman 9 minutes ago
holy chit,this was over 40 a share last week,i was saying peeps short this chit,i hope and pray peeps listened and short this chit stock.
DJT
pzottkpz pzottkpz 10 minutes ago
I love the way my bitcoin charts look

📈📉📈📉

Spin Doctors little miss can’t be wrong 😑

Bitcoin 🎰🎰🎰
BTCUSD
Urocka Urocka 10 minutes ago
You are asking a question none of us can answer and focused on the negative. That will not help the momentum we need to build. It Could Be Way Worse....just saying...

No Debt + No DILUTION= Very Good Business Model $$$$

Let's Rock! $GDVM
GDVM
dewmoore dewmoore 10 minutes ago
Dear lord, please don't bid TGLO up too high - i knew i should have gotten more when ALL day yesterday shares stayed strong at .25 lol---
TGLO
diggitydoodle diggitydoodle 10 minutes ago
A lot of attitude here this morning.
Will there be a report here this morning? Today?
We'll see.
RNVA!!$$$$$$??????????????
RNVA
jedijazz jedijazz 10 minutes ago
$NBIO News Out Pre-market: @Nascent_BioTech Nascent Biotech Prepares for Pivotal Phase II Research with Fresh Manufacturing Run https://finance.yahoo.com/news/nascent-prepares-pivotal-phase-ii-120000620.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance $JNJ $BMY $LLY $PFE $THC $AMN
AMN BMY JNJ
jedijazz jedijazz 10 minutes ago
$NBIO News Out Pre-market: @Nascent_BioTech Nascent Biotech Prepares for Pivotal Phase II Research with Fresh Manufacturing Run https://finance.yahoo.com/news/nascent-prepares-pivotal-phase-ii-120000620.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance $JNJ $BMY $LLY $PFE $THC $AMN
AMN BMY JNJ

Your Recent History

LSE
CER
Cerillion
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved