CEPS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 14,932 |
May 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 133,164 |
May 14 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 19.00 | 0.00 |
May 13 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 58,210 |
May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
May 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
May 07 2024 | 18.00 | -3.50 | -16.28% | 21.50 | 21.50 | 18.00 | 53,000 |
May 03 2024 | 21.50 | 4.00 | 22.86% | 17.50 | 21.50 | 17.50 | 32,546 |
May 02 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
May 01 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 30 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 2,000 |
Apr 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 26 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 25 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 24 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 19 2024 | 17.50 | 0.00 | 0.00% | 15.00 | 17.50 | 15.00 | 0.00 |
Apr 18 2024 | 17.50 | -2.50 | -12.50% | 20.00 | 20.00 | 17.50 | 16,746 |
Apr 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 04 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 03 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 73,529 |
Apr 02 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Mar 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 22.00 | 21.00 | 36,211 |
Mar 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Mar 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 60,000 |
Mar 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 6,000 |
Mar 22 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.00 | 17.50 | 38,250 |
Mar 21 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Mar 20 2024 | 20.00 | -5.00 | -20.00% | 25.00 | 25.00 | 17.50 | 11,510 |
Mar 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 18 2024 | 25.00 | -2.50 | -9.09% | 27.50 | 27.50 | 25.00 | 2,000 |
Mar 15 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Mar 14 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Mar 13 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Mar 12 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Mar 11 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Mar 08 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Mar 07 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Mar 06 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Mar 05 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 778,213 |
Mar 04 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Mar 01 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Feb 29 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Feb 28 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 2,000 |
Feb 27 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Feb 26 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Feb 23 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Feb 22 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Feb 21 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Feb 20 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Feb 19 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |