Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CDGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 45,889 |
| Jun 17 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 16,241 |
| Jun 14 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 64.50 | 50,423 |
| Jun 13 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 32,827 |
| Jun 12 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 8,175 |
| Jun 11 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2,496 |
| Jun 10 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.00 | 66.50 | 25,374 |
| Jun 07 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 8,959 |
| Jun 06 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 11,910 |
| Jun 05 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 31,185 |
| Jun 04 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 66.00 | 70,112 |
| Jun 03 2024 | 67.00 | 1.50 | 2.29% | 65.50 | 67.00 | 65.50 | 24,790 |
| May 31 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 21,804 |
| May 30 2024 | 65.50 | -1.50 | -2.24% | 67.00 | 67.00 | 65.50 | 52,668 |
| May 29 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 29,894 |
| May 28 2024 | 66.50 | -2.00 | -2.92% | 68.50 | 68.50 | 66.50 | 144,504 |
| May 24 2024 | 68.50 | -2.50 | -3.52% | 71.00 | 71.00 | 68.50 | 36,714 |
| May 23 2024 | 71.00 | 2.00 | 2.90% | 69.00 | 71.00 | 69.00 | 134,098 |
| May 22 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 99,973 |
| May 21 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 51,541 |
| May 20 2024 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 68.50 | 79,678 |
| May 17 2024 | 68.50 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 241,042 |
| May 16 2024 | 68.50 | -0.50 | -0.72% | 70.00 | 70.00 | 68.50 | 74,169 |
| May 15 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.50 | 68.50 | 327,673 |
| May 14 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.50 | 68.50 | 98,202 |
| May 13 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 107,744 |
| May 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 97,964 |
| May 09 2024 | 68.50 | -1.00 | -1.44% | 69.50 | 69.50 | 68.50 | 63,254 |
| May 08 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 69.00 | 124,609 |
| May 07 2024 | 69.00 | 3.50 | 5.34% | 65.50 | 70.50 | 65.25 | 402,552 |
| May 03 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 46,995 |
| May 02 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 21,469 |
| May 01 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 40,835 |
| Apr 30 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 28,227 |
| Apr 29 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 36,909 |
| Apr 26 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 14,551 |
| Apr 25 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 31,653 |
| Apr 24 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 22,143 |
| Apr 23 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 22,748 |
| Apr 22 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 66.00 | 64.00 | 100,730 |
| Apr 19 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 42,990 |
| Apr 18 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 35,554 |
| Apr 17 2024 | 63.50 | -2.50 | -3.79% | 66.00 | 66.00 | 63.00 | 91,362 |
| Apr 16 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 38,322 |
| Apr 15 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 120,919 |
| Apr 12 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 69,491 |
| Apr 11 2024 | 65.50 | 0.00 | 0.00% | 63.50 | 65.50 | 63.50 | 351,013 |
| Apr 10 2024 | 65.50 | 2.50 | 3.97% | 63.00 | 65.50 | 63.00 | 145,937 |
| Apr 09 2024 | 63.00 | 2.50 | 4.13% | 60.50 | 63.00 | 60.50 | 107,888 |
| Apr 08 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 193,083 |
| Apr 05 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 110,609 |
| Apr 04 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 60.50 | 39,648 |
| Apr 03 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.50 | 62.50 | 32,869 |
| Apr 02 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.50 | 63.00 | 187,598 |
| Mar 28 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.50 | 64.00 | 51,568 |
| Mar 27 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 63.50 | 154,868 |
| Mar 26 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,019,106 |
| Mar 25 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 247,031 |
| Mar 22 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 64.00 | 47,106 |
| Mar 21 2024 | 64.00 | -2.00 | -3.03% | 66.00 | 66.00 | 64.00 | 123,190 |
