We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 24.0425 | -0.29 | -1.20 | 24.0425 | 24.0425 | 24.0425 | 0 |
| 1717086600 | 24.335 | 0.34 | 1.42 | 24.335 | 24.335 | 24.335 | 0 |
| 1717000200 | 23.995 | -0.14 | -0.58 | 23.995 | 23.995 | 23.995 | 0 |
| 1716913800 | 24.135 | -0.29 | -1.18 | 24.135 | 24.135 | 24.135 | 0 |
| 1716568200 | 24.4225 | -0.53 | -2.11 | 24.4225 | 24.4225 | 24.4225 | 0 |
| 1716481800 | 24.95 | -0.6 | -2.34 | 24.95 | 24.95 | 24.95 | 0 |
| 1716395400 | 25.5475 | -0.08 | -0.29 | 25.5475 | 25.5475 | 25.5475 | 0 |
| 1716309000 | 25.6225 | -0.51 | -1.95 | 25.6225 | 25.6225 | 25.6225 | 0 |
| 1716222600 | 26.1325 | -0.12 | -0.45 | 26.1325 | 26.1325 | 26.1325 | 0 |
| 1715963400 | 26.25 | 0.66 | 2.59 | 26.25 | 26.25 | 26.25 | 0 |
| 1715877000 | 25.5875 | 0.21 | 0.82 | 25.5875 | 25.5875 | 25.5875 | 0 |
| 1715790600 | 25.38 | 0.07 | 0.27 | 25.38 | 25.38 | 25.38 | 0 |
| 1715704200 | 25.3125 | -0.23 | -0.88 | 25.3125 | 25.3125 | 25.3125 | 0 |
| 1715617800 | 25.5375 | 0.13 | 0.50 | 25.5375 | 25.5375 | 25.5375 | 0 |
| 1715358600 | 25.41 | -0.32 | -1.22 | 25.41 | 25.41 | 25.41 | 0 |
| 1715272200 | 25.725 | 0.63 | 2.52 | 25.725 | 25.725 | 25.725 | 0 |
| 1715185800 | 25.0925 | -0.76 | -2.93 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 1715099400 | 25.85 | -0.62 | -2.33 | 25.85 | 25.85 | 25.85 | 0 |
| 1714753800 | 26.4675 | 0.34 | 1.31 | 26.4675 | 26.4675 | 26.4675 | 0 |
| 1714667400 | 26.125 | 1.09 | 4.33 | 25.895 | 26.1525 | 25.825 | 2914 |
| 1714581000 | 25.04 | 0.1 | 0.40 | 25.04 | 25.04 | 25.04 | 0 |
| 1714494600 | 24.94 | -0.48 | -1.90 | 24.94 | 24.94 | 24.94 | 0 |
| 1714408200 | 25.4225 | 0.49 | 1.96 | 25.4225 | 25.4225 | 25.4225 | 0 |
| 1714149000 | 24.935 | 1.14 | 4.80 | 24.935 | 24.935 | 24.935 | 0 |
| 1714062600 | 23.7925 | -0.22 | -0.90 | 23.7925 | 23.7925 | 23.7925 | 0 |
| 1713976200 | 24.0075 | 0.71 | 3.06 | 24.0075 | 24.0075 | 24.0075 | 0 |
| 1713889800 | 23.295 | 0.09 | 0.38 | 23.295 | 23.295 | 23.295 | 0 |
| 1713803400 | 23.2075 | 0.19 | 0.84 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1713544200 | 23.015 | -0.45 | -1.91 | 23.015 | 23.015 | 23.015 | 0 |
| 1713457800 | 23.4625 | 0.07 | 0.30 | 23.4625 | 23.4625 | 23.4625 | 0 |
| 1713371400 | 23.3925 | 0.39 | 1.70 | 23.3925 | 23.3925 | 23.3925 | 0 |
| 1713285000 | 23.0025 | -0.67 | -2.82 | 23.0025 | 23.0025 | 23.0025 | 0 |
| 1713198600 | 23.67 | 0.06 | 0.26 | 23.67 | 23.67 | 23.67 | 0 |
| 1712939400 | 23.6075 | -0.34 | -1.40 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1712853000 | 23.9425 | 0.06 | 0.25 | 23.9425 | 23.9425 | 23.9425 | 0 |
| 1712766600 | 23.8825 | -0.6 | -2.46 | 23.8825 | 23.8825 | 23.8825 | 0 |
| 1712680200 | 24.485 | 0.13 | 0.52 | 24.485 | 24.485 | 24.485 | 0 |
| 1712593800 | 24.3575 | -0.28 | -1.14 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1712334600 | 24.6375 | -0.26 | -1.05 | 24.6375 | 24.6375 | 24.6375 | 0 |
| 1712248200 | 24.9 | 0.14 | 0.57 | 24.9 | 24.9 | 24.9 | 0 |
| 1712161800 | 24.76 | -0.6 | -2.38 | 24.76 | 24.76 | 24.76 | 0 |
| 1712075400 | 25.3625 | -0.03 | -0.13 | 25.26 | 25.445 | 24.92 | 7655 |
| 1711647000 | 25.395 | 0.79 | 3.19 | 25.395 | 25.395 | 25.395 | 0 |
| 1711560600 | 24.61 | -0.85 | -3.33 | 24.61 | 24.61 | 24.61 | 0 |
| 1711474200 | 25.4575 | -0.42 | -1.62 | 25.4575 | 25.4575 | 25.4575 | 0 |
| 1711387800 | 25.8775 | -0.66 | -2.49 | 25.8775 | 25.8775 | 25.8775 | 0 |
| 1711128600 | 26.5375 | -0.48 | -1.78 | 26.5375 | 26.5375 | 26.5375 | 0 |
| 1711042200 | 27.0175 | 0.04 | 0.14 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1710955800 | 26.98 | 0.49 | 1.86 | 26.98 | 26.98 | 26.98 | 0 |
| 1710869400 | 26.4875 | -0.04 | -0.13 | 26.4875 | 26.4875 | 26.4875 | 0 |
| 1710783000 | 26.5225 | 0.27 | 1.01 | 26.5225 | 26.5225 | 26.5225 | 0 |
| 1710523800 | 26.2575 | 0.13 | 0.51 | 26.2575 | 26.2575 | 26.2575 | 0 |
| 1710437400 | 26.125 | -0.67 | -2.48 | 26.125 | 26.125 | 26.125 | 0 |
| 1710351000 | 26.79 | 0.53 | 2.01 | 26.79 | 26.79 | 26.79 | 0 |
| 1710264600 | 26.2625 | 0.04 | 0.16 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1710178200 | 26.22 | 0.73 | 2.87 | 26.22 | 26.22 | 26.22 | 0 |
| 1709919000 | 25.4875 | 0.11 | 0.42 | 25.4875 | 25.4875 | 25.4875 | 0 |
| 1709832600 | 25.38 | -0.68 | -2.62 | 25.38 | 25.38 | 25.38 | 0 |
| 1709746200 | 26.0625 | 0.07 | 0.27 | 26.0625 | 26.0625 | 26.0625 | 0 |
| 1709659800 | 25.9925 | -0.22 | -0.84 | 25.9925 | 25.9925 | 25.9925 | 0 |
| 1709573400 | 26.2125 | -0.18 | -0.67 | 26.2125 | 26.2125 | 26.2125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
