We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64 | 2.54574383453 | 2514 | 2600 | 2506 | 297001 | 2562.73503187 | DE |
| 4 | -202 | -7.26618705036 | 2780 | 2780 | 2480 | 208036 | 2607.30712329 | DE |
| 12 | -276 | -9.67063770147 | 2854 | 2982 | 2480 | 188158 | 2769.15027899 | DE |
| 26 | 74 | 2.9552715655 | 2504 | 2982 | 2480 | 167111 | 2748.99645877 | DE |
| 52 | 268 | 11.6017316017 | 2310 | 2982 | 2006 | 214577 | 2502.54658874 | DE |
| 156 | -124 | -4.58919319023 | 2702 | 3098 | 1785 | 195909 | 2441.12685084 | DE |
| 260 | 1292 | 100.466562986 | 1286 | 3098 | 900 | 210187 | 2144.67441526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2572 | 24 | 0.94 | 2568 | 2584 | 2536 | 311625 |
| 1714062600 | 2548 | -8 | -0.31 | 2600 | 2600 | 2506 | 109247 |
| 1713976200 | 2556 | -18 | -0.70 | 2594 | 2594 | 2544 | 273191 |
| 1713889800 | 2574 | 16 | 0.63 | 2552 | 2594 | 2552 | 269228 |
| 1713803400 | 2558 | 60 | 2.40 | 2514 | 2582 | 2514 | 521714 |
| 1713544200 | 2498 | -18 | -0.72 | 2576 | 2576 | 2480 | 229525 |
| 1713457800 | 2516 | -38 | -1.49 | 2600 | 2600 | 2500 | 156730 |
| 1713371400 | 2554 | -2 | -0.08 | 2634 | 2634 | 2546 | 285941 |
| 1713285000 | 2556 | -78 | -2.96 | 2600 | 2604 | 2556 | 120601 |
| 1713198600 | 2634 | -14 | -0.53 | 2700 | 2700 | 2634 | 180772 |
| 1712939400 | 2648 | -22 | -0.82 | 2704 | 2704 | 2632 | 206384 |
| 1712853000 | 2670 | -12 | -0.45 | 2720 | 2720 | 2658 | 266810 |
| 1712766600 | 2682 | -8 | -0.30 | 2662 | 2690 | 2646 | 178245 |
| 1712680200 | 2690 | -16 | -0.59 | 2644 | 2704 | 2644 | 134675 |
| 1712593800 | 2706 | -12 | -0.44 | 2710 | 2716 | 2652 | 128634 |
| 1712334600 | 2718 | -6 | -0.22 | 2700 | 2718 | 2676 | 136755 |
| 1712248200 | 2724 | 14 | 0.52 | 2750 | 2750 | 2700 | 121096 |
| 1712161800 | 2710 | 16 | 0.59 | 2706 | 2710 | 2672 | 173853 |
| 1712075400 | 2694 | -2 | -0.07 | 2780 | 2780 | 2692 | 147657 |
| 1711647000 | 2696 | 2 | 0.07 | 2692 | 2718 | 2662 | 149130 |
| 1711560600 | 2694 | -4 | -0.15 | 2756 | 2756 | 2690 | 323025 |
| 1711474200 | 2698 | 22 | 0.82 | 2660 | 2700 | 2656 | 116600 |
| 1711387800 | 2676 | -26 | -0.96 | 2710 | 2720 | 2666 | 156539 |
| 1711128600 | 2702 | 6 | 0.22 | 2700 | 2710 | 2656 | 219469 |
| 1711042200 | 2696 | -56 | -2.03 | 2752 | 2776 | 2694 | 287818 |
| 1710955800 | 2752 | -190 | -6.46 | 2700 | 2818 | 2670 | 399106 |
| 1710869400 | 2942 | 2 | 0.07 | 2954 | 2964 | 2924 | 161594 |
| 1710783000 | 2940 | 36 | 1.24 | 2980 | 2980 | 2900 | 113331 |
| 1710523800 | 2904 | -20 | -0.68 | 2940 | 2944 | 2896 | 643688 |
| 1710437400 | 2924 | -8 | -0.27 | 2930 | 2932 | 2884 | 157466 |
| 1710351000 | 2932 | -12 | -0.41 | 2968 | 2968 | 2916 | 338439 |
| 1710264600 | 2944 | 44 | 1.52 | 2900 | 2946 | 2898 | 123744 |
| 1710178200 | 2900 | 24 | 0.83 | 2860 | 2906 | 2856 | 187232 |
| 1709919000 | 2876 | -24 | -0.83 | 2886 | 2896 | 2862 | 119148 |
| 1709832600 | 2900 | -2 | -0.07 | 2852 | 2934 | 2852 | 356635 |
| 1709746200 | 2902 | 12 | 0.42 | 2896 | 2904 | 2880 | 148072 |
| 1709659800 | 2890 | -40 | -1.37 | 2930 | 2940 | 2876 | 73081 |
| 1709573400 | 2930 | 20 | 0.69 | 2974 | 2974 | 2906 | 134390 |
| 1709314200 | 2910 | 8 | 0.28 | 2860 | 2912 | 2854 | 88572 |
| 1709227800 | 2902 | 20 | 0.69 | 2900 | 2934 | 2856 | 215076 |
| 1709141400 | 2882 | -22 | -0.76 | 2902 | 2922 | 2862 | 71121 |
| 1709055000 | 2904 | 4 | 0.14 | 2904 | 2910 | 2872 | 138638 |
| 1708968600 | 2900 | -40 | -1.36 | 2882 | 2942 | 2866 | 108242 |
| 1708709400 | 2940 | 24 | 0.82 | 2896 | 2946 | 2896 | 104073 |
| 1708623000 | 2916 | 26 | 0.90 | 2952 | 2962 | 2890 | 291518 |
| 1708536600 | 2890 | -4 | -0.14 | 2888 | 2900 | 2868 | 39905 |
| 1708450200 | 2894 | -26 | -0.89 | 2926 | 2926 | 2882 | 81857 |
| 1708363800 | 2920 | -16 | -0.54 | 2936 | 2940 | 2904 | 148928 |
| 1708104600 | 2936 | 2 | 0.07 | 2938 | 2972 | 2928 | 83526 |
| 1708018200 | 2934 | 18 | 0.62 | 2938 | 2942 | 2894 | 235679 |
| 1707931800 | 2916 | 44 | 1.53 | 2920 | 2934 | 2878 | 99007 |
| 1707845400 | 2872 | -28 | -0.97 | 2844 | 2900 | 2844 | 267134 |
| 1707759000 | 2900 | -8 | -0.28 | 2904 | 2924 | 2888 | 216959 |
| 1707499800 | 2908 | -20 | -0.68 | 2982 | 2982 | 2880 | 138355 |
| 1707413400 | 2928 | 20 | 0.69 | 2980 | 2980 | 2912 | 84821 |
| 1707327000 | 2908 | 2 | 0.07 | 2848 | 2910 | 2848 | 70926 |
| 1707240600 | 2906 | 80 | 2.83 | 2812 | 2920 | 2812 | 127491 |
| 1707154200 | 2826 | -60 | -2.08 | 2854 | 2914 | 2820 | 140124 |
| 1706895000 | 2886 | -24 | -0.82 | 2976 | 2976 | 2870 | 69293 |
| 1706808600 | 2910 | 6 | 0.21 | 2904 | 2952 | 2894 | 159213 |
| 1706722200 | 2904 | -14 | -0.48 | 2924 | 2936 | 2884 | 103348 |
| 1706635800 | 2918 | 72 | 2.53 | 2870 | 2930 | 2850 | 90560 |
| 1706549400 | 2846 | -24 | -0.84 | 2930 | 2930 | 2824 | 82855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
