We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 6927.5 | 1 | 0.01 | 6925 | 6927.5 | 6916 | 3683 |
| 1716481800 | 6926.5 | 11 | 0.16 | 6930 | 6935 | 6926.5 | 721 |
| 1716395400 | 6915.5 | -53 | -0.76 | 6936 | 6936 | 6907 | 1622 |
| 1716309000 | 6968.5 | -41.5 | -0.59 | 6980 | 6980 | 6968.5 | 1832 |
| 1716222600 | 7010 | 23 | 0.33 | 7035 | 7035 | 7010 | 654 |
| 1715963400 | 6987 | -33.5 | -0.48 | 6990 | 6993 | 6986 | 3791 |
| 1715877000 | 7020.5 | -45.5 | -0.64 | 7020.5 | 7020.5 | 7020.5 | 852 |
| 1715790600 | 7066 | -8 | -0.11 | 7066 | 7066 | 7066 | 164 |
| 1715704200 | 7074 | 28.5 | 0.40 | 7074 | 7074 | 7074 | 141 |
| 1715617800 | 7045.5 | -2.5 | -0.04 | 7062 | 7062 | 7045.5 | 586 |
| 1715358600 | 7048 | 20 | 0.28 | 7049 | 7075 | 7048 | 9708 |
| 1715272200 | 7028 | 51.5 | 0.74 | 7023 | 7028 | 7023 | 270 |
| 1715185800 | 6976.5 | 69.5 | 1.01 | 6940 | 6996 | 6940 | 11382 |
| 1715099400 | 6907 | 108.5 | 1.60 | 6872 | 6908 | 6871 | 8343 |
| 1714753800 | 6798.5 | 50 | 0.74 | 6798.5 | 6798.5 | 6798.5 | 1545 |
| 1714667400 | 6748.5 | 1 | 0.01 | 6745 | 6748.5 | 6745 | 180 |
| 1714581000 | 6747.5 | -15 | -0.22 | 6750 | 6750 | 6747.5 | 384 |
| 1714494600 | 6762.5 | -60 | -0.88 | 6765 | 6765 | 6762.5 | 610 |
| 1714408200 | 6822.5 | -50 | -0.73 | 6822.5 | 6822.5 | 6822.5 | 0 |
| 1714149000 | 6872.5 | 66.5 | 0.98 | 6872.5 | 6872.5 | 6872.5 | 0 |
| 1714062600 | 6806 | -71 | -1.03 | 6810 | 6810 | 6757 | 941 |
| 1713976200 | 6877 | -22 | -0.32 | 6920 | 6920 | 6870 | 7143 |
| 1713889800 | 6899 | 49 | 0.72 | 6885 | 6899 | 6885 | 600 |
| 1713803400 | 6850 | 53.5 | 0.79 | 6863 | 6863 | 6850 | 4010 |
| 1713544200 | 6796.5 | 21 | 0.31 | 6726 | 6796.5 | 6726 | 831 |
| 1713457800 | 6775.5 | 41 | 0.61 | 6742 | 6775.5 | 6742 | 537 |
| 1713371400 | 6734.5 | 65 | 0.97 | 6734.5 | 6734.5 | 6734.5 | 81 |
| 1713285000 | 6669.5 | -87.5 | -1.29 | 6668 | 6669.5 | 6668 | 593 |
| 1713198600 | 6757 | 23 | 0.34 | 6780 | 6790 | 6757 | 3628 |
| 1712939400 | 6734 | -23 | -0.34 | 6791 | 6810 | 6730 | 612 |
| 1712853000 | 6757 | -30 | -0.44 | 6757 | 6757 | 6757 | 0 |
| 1712766600 | 6787 | -7 | -0.10 | 6722 | 6787 | 6722 | 113 |
| 1712680200 | 6794 | -78.5 | -1.14 | 6831 | 6831 | 6794 | 410 |
| 1712593800 | 6872.5 | 59.5 | 0.87 | 6811 | 6872.5 | 6811 | 324 |
| 1712334600 | 6813 | -83.5 | -1.21 | 6809 | 6813 | 6809 | 1101 |
| 1712248200 | 6896.5 | 11.5 | 0.17 | 6895 | 6896.5 | 6883 | 2974 |
| 1712161800 | 6885 | 25.5 | 0.37 | 6891 | 6891 | 6882 | 204 |
| 1712075400 | 6859.5 | -65 | -0.94 | 6929 | 6929 | 6856 | 4111 |
| 1711647000 | 6924.5 | -7 | -0.10 | 6924 | 6943 | 6924 | 66 |
| 1711560600 | 6931.5 | 7 | 0.10 | 6948 | 6958 | 6931.5 | 3176 |
| 1711474200 | 6924.5 | 18.5 | 0.27 | 6931 | 6936 | 6924 | 3831 |
| 1711387800 | 6906 | 0.5 | 0.01 | 6906 | 6906 | 6906 | 2 |
| 1711128600 | 6905.5 | -19 | -0.27 | 6909 | 6909 | 6905.5 | 486 |
| 1711042200 | 6924.5 | 42.5 | 0.62 | 6927 | 6927 | 6922 | 9429 |
| 1710955800 | 6882 | -22.5 | -0.33 | 6883 | 6886 | 6882 | 8187 |
| 1710869400 | 6904.5 | 42.5 | 0.62 | 6904.5 | 6904.5 | 6904.5 | 0 |
| 1710783000 | 6862 | -25.5 | -0.37 | 6862 | 6862 | 6862 | 0 |
| 1710523800 | 6887.5 | 29 | 0.42 | 6860 | 6906 | 6857 | 37582 |
| 1710437400 | 6858.5 | -12 | -0.17 | 6910 | 6910 | 6858.5 | 651 |
| 1710351000 | 6870.5 | 50 | 0.73 | 6855 | 6870.5 | 6855 | 168 |
| 1710264600 | 6820.5 | 70.5 | 1.04 | 6820.5 | 6820.5 | 6820.5 | 890 |
| 1710178200 | 6750 | 7.5 | 0.11 | 6750 | 6750 | 6750 | 653 |
| 1709919000 | 6742.5 | -24.5 | -0.36 | 6742 | 6742.5 | 6740 | 2309 |
| 1709832600 | 6767 | 50.5 | 0.75 | 6767 | 6767 | 6767 | 14 |
| 1709746200 | 6716.5 | 33 | 0.49 | 6716.5 | 6716.5 | 6716.5 | 42 |
| 1709659800 | 6683.5 | -30.5 | -0.45 | 6700 | 6700 | 6683.5 | 188 |
| 1709573400 | 6714 | 12 | 0.18 | 6714 | 6714 | 6705 | 139 |
| 1709314200 | 6702 | -3 | -0.04 | 6670 | 6702 | 6670 | 69 |
| 1709227800 | 6705 | -11.5 | -0.17 | 6705 | 6705 | 6705 | 0 |
| 1709141400 | 6716.5 | 5 | 0.07 | 6690 | 6716.5 | 6690 | 102 |
| 1709055000 | 6711.5 | 17.5 | 0.26 | 6711 | 6711.5 | 6711 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
