Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Eurstoxx50 (C50U)
Amd Eurstoxx50 (C50U) Historical

C50U Amd Eurstoxx50

132.78

1.39 (1.06%)

Jun 17 2024 - Closed

Delayed by 15 minutes

C50U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	132.78	1.39	1.06%	132.78	132.78	132.78	0
Jun 14 2024	131.39	-3.31	-2.46%	131.66	131.66	131.32	76
Jun 13 2024	134.70	-4.00	-2.88%	134.70	134.70	134.70	735
Jun 12 2024	138.70	3.32	2.45%	135.80	138.80	135.80	524
Jun 11 2024	135.38	-1.14	-0.84%	136.26	136.26	135.38	10
Jun 10 2024	136.52	-1.96	-1.42%	135.90	136.52	135.86	16
Jun 07 2024	138.48	-1.48	-1.06%	138.48	138.48	138.48	0
Jun 06 2024	139.96	1.32	0.95%	139.96	139.96	139.96	7
Jun 05 2024	138.64	1.91	1.40%	138.64	138.64	138.64	0
Jun 04 2024	136.73	-1.42	-1.03%	137.36	137.36	136.72	3,073
Jun 03 2024	138.15	0.89	0.65%	138.10	138.52	137.76	380
May 31 2024	137.26	0.21	0.15%	137.40	137.40	137.26	12
May 30 2024	137.05	0.92	0.68%	137.05	137.05	137.05	0
May 29 2024	136.13	-2.52	-1.82%	136.13	136.13	136.13	0
May 28 2024	138.65	0.18	0.13%	138.62	138.65	138.18	2,517
May 24 2024	138.47	0.40	0.29%	137.70	138.47	137.70	661
May 23 2024	138.07	0.05	0.04%	138.07	138.07	138.07	0
May 22 2024	138.02	-0.82	-0.59%	138.30	138.30	138.02	745
May 21 2024	138.84	-0.66	-0.47%	138.54	138.84	138.22	1,456
May 20 2024	139.50	0.44	0.32%	139.42	139.50	139.42	20
May 17 2024	139.06	-0.22	-0.16%	138.54	139.30	138.42	498
May 16 2024	139.28	-0.66	-0.47%	139.28	139.28	139.28	0
May 15 2024	139.94	1.22	0.88%	139.46	139.94	139.46	35
May 14 2024	138.72	0.38	0.27%	138.72	138.72	138.72	0
May 13 2024	138.34	0.38	0.28%	138.18	138.60	138.14	566
May 10 2024	137.96	0.56	0.41%	138.50	138.50	137.84	658
May 09 2024	137.40	1.28	0.94%	136.00	137.40	135.44	4,058
May 08 2024	136.12	0.25	0.18%	135.94	136.12	135.94	414
May 07 2024	135.87	2.77	2.08%	135.87	135.87	135.87	2
May 03 2024	133.10	1.70	1.29%	132.46	133.10	132.46	148
May 02 2024	131.40	0.58	0.44%	131.32	131.40	131.32	74
May 01 2024	130.82	-1.18	-0.89%	130.82	130.82	130.82	0
Apr 30 2024	132.00	-1.89	-1.41%	132.46	132.46	132.00	300
Apr 29 2024	133.89	-0.10	-0.07%	133.89	133.89	133.89	0
Apr 26 2024	133.99	1.63	1.23%	134.30	134.30	133.99	160
Apr 25 2024	132.36	-0.86	-0.65%	132.36	132.36	132.36	1
Apr 24 2024	133.22	-0.80	-0.60%	133.22	133.22	133.22	0
Apr 23 2024	134.02	2.93	2.24%	133.56	134.02	133.56	6
Apr 22 2024	131.09	0.36	0.28%	131.09	131.09	131.09	0
Apr 19 2024	130.73	-0.41	-0.31%	129.84	130.94	129.84	675
Apr 18 2024	131.14	0.72	0.55%	131.14	131.14	131.14	0
Apr 17 2024	130.42	0.41	0.32%	131.40	131.46	130.42	1,251
Apr 16 2024	130.01	-1.81	-1.37%	130.01	130.01	130.01	0
Apr 15 2024	131.82	0.71	0.54%	131.82	131.82	131.82	12
Apr 12 2024	131.11	-1.25	-0.94%	131.11	131.11	131.11	0
Apr 11 2024	132.36	-1.35	-1.01%	132.36	132.36	132.36	0
Apr 10 2024	133.71	-1.15	-0.85%	134.06	134.06	133.71	20
Apr 09 2024	134.86	-1.49	-1.09%	134.86	134.86	134.86	0
Apr 08 2024	136.35	1.31	0.97%	136.35	136.35	136.35	0
Apr 05 2024	135.04	-2.13	-1.55%	135.00	135.04	135.00	200
Apr 04 2024	137.17	0.62	0.45%	137.17	137.17	137.17	0
Apr 03 2024	136.55	1.31	0.97%	136.55	136.55	136.55	1
Apr 02 2024	135.24	-1.47	-1.08%	136.12	136.12	135.24	529
Mar 28 2024	136.71	-0.10	-0.07%	136.71	136.71	136.71	0
Mar 27 2024	136.81	0.27	0.20%	137.08	137.08	136.81	284
Mar 26 2024	136.54	0.51	0.37%	136.84	136.94	136.48	1,257
Mar 25 2024	136.03	0.80	0.59%	135.94	136.03	135.92	4,923
Mar 22 2024	135.23	-1.20	-0.88%	135.40	135.40	135.23	212
Mar 21 2024	136.43	1.48	1.10%	136.43	136.43	136.43	0
Mar 20 2024	134.95	-0.11	-0.08%	134.95	134.95	134.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions