We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 132 | -1.89 | -1.41 | 132.46 | 132.46 | 132 | 300 |
| 1714408200 | 133.88999 | -0.1 | -0.07 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1714149000 | 133.99 | 1.63 | 1.23 | 134.3 | 134.3 | 133.99 | 160 |
| 1714062600 | 132.36 | -0.86 | -0.65 | 132.36 | 132.36 | 132.36 | 1 |
| 1713976200 | 133.22 | -0.8 | -0.60 | 133.22 | 133.22 | 133.22 | 0 |
| 1713889800 | 134.02 | 2.93 | 2.24 | 133.56 | 134.02 | 133.56 | 6 |
| 1713803400 | 131.09 | 0.36 | 0.28 | 131.09 | 131.09 | 131.09 | 0 |
| 1713544200 | 130.72999 | -0.41 | -0.31 | 129.84 | 130.94 | 129.84 | 675 |
| 1713457800 | 131.13999 | 0.72 | 0.55 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1713371400 | 130.41999 | 0.41 | 0.32 | 131.4 | 131.46 | 130.41999 | 1251 |
| 1713285000 | 130.01 | -1.81 | -1.37 | 130.01 | 130.01 | 130.01 | 0 |
| 1713198600 | 131.82 | 0.71 | 0.54 | 131.82 | 131.82 | 131.82 | 12 |
| 1712939400 | 131.11 | -1.25 | -0.94 | 131.11 | 131.11 | 131.11 | 0 |
| 1712853000 | 132.36 | -1.35 | -1.01 | 132.36 | 132.36 | 132.36 | 0 |
| 1712766600 | 133.71 | -1.15 | -0.85 | 134.06 | 134.06 | 133.71 | 20 |
| 1712680200 | 134.86 | -1.49 | -1.09 | 134.86 | 134.86 | 134.86 | 0 |
| 1712593800 | 136.35 | 1.31 | 0.97 | 136.35 | 136.35 | 136.35 | 0 |
| 1712334600 | 135.04 | -2.13 | -1.55 | 135 | 135.04 | 135 | 200 |
| 1712248200 | 137.16999 | 0.62 | 0.45 | 137.16999 | 137.16999 | 137.16999 | 0 |
| 1712161800 | 136.55 | 1.31 | 0.97 | 136.55 | 136.55 | 136.55 | 1 |
| 1712075400 | 135.24 | -1.47 | -1.08 | 136.12 | 136.12 | 135.24 | 529 |
| 1711647000 | 136.71 | -0.1 | -0.07 | 136.71 | 136.71 | 136.71 | 0 |
| 1711560600 | 136.81 | 0.27 | 0.20 | 137.08 | 137.08 | 136.81 | 284 |
| 1711474200 | 136.54 | 0.51 | 0.37 | 136.84 | 136.94 | 136.47999 | 1257 |
| 1711387800 | 136.03 | 0.8 | 0.59 | 135.94 | 136.03 | 135.91999 | 4923 |
| 1711128600 | 135.22999 | -1.2 | -0.88 | 135.4 | 135.4 | 135.22999 | 212 |
| 1711042200 | 136.43 | 1.48 | 1.10 | 136.43 | 136.43 | 136.43 | 0 |
| 1710955800 | 134.94999 | -0.11 | -0.08 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1710869400 | 135.06 | 0.41 | 0.30 | 135.06 | 135.06 | 135.06 | 0 |
| 1710783000 | 134.65 | -0.55 | -0.41 | 134.65 | 134.65 | 134.65 | 1 |
| 1710523800 | 135.19999 | 0.15 | 0.11 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1710437400 | 135.05 | -0.85 | -0.63 | 135.05 | 135.05 | 135.05 | 0 |
| 1710351000 | 135.9 | 0.75 | 0.55 | 135.9 | 135.9 | 135.9 | 0 |
| 1710264600 | 135.15 | 1.43 | 1.07 | 134.16 | 135.15 | 134.16 | 20 |
| 1710178200 | 133.72 | -1.18 | -0.87 | 133.56 | 133.72 | 133.56 | 46 |
| 1709919000 | 134.9 | -0.26 | -0.19 | 134.9 | 134.9 | 134.9 | 0 |
| 1709832600 | 135.16 | 2.2 | 1.65 | 135.16 | 135.16 | 135.16 | 0 |
| 1709746200 | 132.96 | 0.98 | 0.74 | 132.58 | 132.96 | 132.58 | 135 |
| 1709659800 | 131.97999 | -0.45 | -0.34 | 131.97999 | 131.97999 | 131.97999 | 0 |
| 1709573400 | 132.43 | 0.89 | 0.68 | 131.97999 | 132.56 | 131.97999 | 63 |
| 1709314200 | 131.54 | 0.42 | 0.32 | 131 | 131.68 | 131 | 3486 |
| 1709227800 | 131.12 | -0.25 | -0.19 | 131.63999 | 131.63999 | 131.12 | 96 |
| 1709141400 | 131.37 | -0.32 | -0.24 | 131.24 | 131.37 | 131.24 | 96 |
| 1709055000 | 131.69 | 0.7 | 0.53 | 131.69999 | 131.69999 | 131.69 | 80 |
| 1708968600 | 130.99 | 0.08 | 0.06 | 130.99 | 130.99 | 130.99 | 0 |
| 1708709400 | 130.91 | 0.51 | 0.39 | 130.91 | 130.91 | 130.91 | 381 |
| 1708623000 | 130.4 | 2.28 | 1.78 | 130.4 | 130.4 | 130.4 | 0 |
| 1708536600 | 128.12 | 0.2 | 0.16 | 128.12 | 128.12 | 128.12 | 0 |
| 1708450200 | 127.92 | 0.54 | 0.42 | 127.92 | 127.92 | 127.92 | 0 |
| 1708363800 | 127.38 | 0.03 | 0.02 | 127.38 | 127.38 | 127.38 | 0 |
| 1708104600 | 127.35 | 0.78 | 0.62 | 127.35 | 127.35 | 127.35 | 0 |
| 1708018200 | 126.57 | 1.17 | 0.93 | 126.32 | 126.62 | 126.32 | 60 |
| 1707931800 | 125.4 | 0.7 | 0.56 | 125.4 | 125.4 | 125.4 | 0 |
| 1707845400 | 124.7 | -2.15 | -1.69 | 124.7 | 124.7 | 124.7 | 0 |
| 1707759000 | 126.85 | 0.7 | 0.55 | 126.85 | 126.85 | 126.85 | 0 |
| 1707499800 | 126.15 | 0.48 | 0.38 | 126.15 | 126.15 | 126.15 | 0 |
| 1707413400 | 125.67 | 0.84 | 0.67 | 125.67 | 125.67 | 125.67 | 0 |
| 1707327000 | 124.83 | -0.25 | -0.20 | 124.83 | 124.83 | 124.83 | 0 |
| 1707240600 | 125.08 | 1.35 | 1.09 | 125.08 | 125.08 | 125.08 | 1 |
| 1707154200 | 123.73 | -0.8 | -0.64 | 123.73 | 123.73 | 123.73 | 0 |
| 1706895000 | 124.53 | -0.12 | -0.10 | 124.53 | 124.53 | 124.53 | 0 |
| 1706808600 | 124.65 | -0.26 | -0.21 | 124.12 | 124.65 | 124.12 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
