Bytes Technology (BYIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

537.50

8.00

( 1.51% )

Updated: 09:30:54

Delayed by 15 minutes

Trade 233 - 151 (09:30-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:54	537.5	401	AT	536.0	537.5	Buy		237,757	233	LSE
09:30:54	537.5	74	AT	536.0	537.5	Buy		237,356	232	LSE
09:30:34	537.0	67	AT	535.5	537.0	Buy		237,282	231	LSE
09:30:34	537.0	260	AT	535.5	537.0	Buy		237,215	230	LSE
09:30:34	536.5	251	AT	535.5	536.5	Buy		236,955	229	LSE
09:30:34	536.5	160	AT	535.5	536.5	Buy		236,704	228	LSE
09:30:33	536.0	210	AT	536.0	537.5	Sell		236,544	227	LSE
09:30:33	536.0	62	AT	536.0	537.5	Sell		236,334	226	LSE
09:30:33	536.0	6	AT	536.0	537.5	Sell		236,272	225	LSE
09:30:33	536.5	1046	AT	536.5	538.0	Sell		236,266	224	LSE
09:30:33	536.5	482	AT	536.5	538.0	Sell		235,220	223	LSE
09:30:08	537.0	75	AT	537.0	538.5	Sell		234,738	222	LSE
09:30:08	537.0	220	AT	537.0	539.0	Sell		234,663	221	LSE
09:30:08	537.0	220	AT	537.0	539.0	Sell		234,443	220	LSE
09:03:13	537.0	3	AT	536.5	537.0	Buy		234,223	219	LSE
09:03:13	537.5	32	AT	536.0	537.5	Buy		234,220	218	LSE
09:03:09	537.0	194	AT	535.5	537.0	Buy		234,188	217	LSE
09:03:09	537.0	143	AT	535.5	537.0	Buy		233,994	216	LSE
09:03:09	537.0	170	AT	535.5	537.0	Buy		233,851	215	LSE
09:03:09	537.0	32	AT	535.5	537.0	Buy		233,681	214	LSE
08:49:55	536.5	226	AT	535.0	536.5	Buy		233,649	213	LSE
08:49:55	536.5	560	AT	535.0	536.5	Buy		233,423	212	LSE
08:49:55	536.0	6	AT	536.0	537.5	Sell		232,863	211	LSE
08:49:55	536.0	95	AT	536.0	537.5	Sell		232,857	210	LSE
08:49:55	536.0	488	AT	536.0	537.5	Sell		232,762	209	LSE
08:49:55	536.0	503	AT	536.0	537.5	Sell		232,274	208	LSE
08:49:55	536.0	617	AT	536.0	537.5	Sell		231,771	207	LSE
08:45:19	537.5	542	O	536.0	537.5	Buy		231,154	206	LSE
08:43:26	536.5	39	AT	536.5	538.0	Sell		230,612	205	LSE
08:42:51	536.5	9	AT	536.5	538.0	Sell		230,573	204	LSE
08:42:33	537.5	2000	AT	537.5	538.0	Sell		230,564	203	LSE
08:42:06	536.5	340	AT	536.5	538.0	Sell		228,564	202	LSE
08:42:06	536.5	606	AT	536.5	538.0	Sell		228,224	201	LSE
08:42:06	537.5	52	AT	537.5	538.0	Sell		227,618	200	LSE
08:40:40	537.5	164	AT	536.0	537.5	Buy		227,566	199	LSE
08:40:40	537.5	62	AT	536.0	537.5	Buy		227,402	198	LSE
08:40:40	537.5	518	O	536.5	537.5	Buy		227,340	197	LSE
08:40:40	537.0	4	AT	536.5	537.0	Buy		226,822	196	LSE
08:40:40	537.0	67	AT	536.0	537.0	Buy		226,818	195	LSE
08:40:38	536.5	163	AT	536.0	536.5	Buy		226,751	194	LSE
08:40:38	536.5	69	AT	536.0	536.5	Buy		226,588	193	LSE
08:40:38	536.5	52	AT	536.0	536.5	Buy		226,519	192	LSE
08:40:38	536.5	106	AT	536.0	536.5	Buy		226,467	191	LSE
08:40:38	536.5	83	AT	536.0	536.5	Buy		226,361	190	LSE
08:40:38	536.5	98	AT	536.0	536.5	Buy		226,278	189	LSE
08:40:38	536.0	140	AT	536.0	536.5	Sell		226,180	188	LSE
08:40:38	536.0	171	AT	535.0	536.0	Buy		226,040	187	LSE
08:40:38	536.0	3516	AT	535.0	536.0	Buy		225,869	186	LSE
08:40:22	539.7	20758	O	535.0	536.0	Buy		222,353	185	LSE
08:40:14	536.256	20000	O	535.0	536.0	Buy		201,595	184	LSE
08:39:44	535.002	2	O	535.0	536.0	Sell		181,595	183	LSE
08:39:42	535.0	211	AT	535.0	536.0	Sell		181,593	182	LSE
08:39:42	536.0	101	AT	535.0	536.0	Buy		181,382	181	LSE
08:39:42	536.0	90	AT	535.0	536.0	Buy		181,281	180	LSE
08:39:42	536.0	159	AT	535.0	536.0	Buy		181,191	179	LSE
08:39:42	536.0	20	AT	535.0	536.0	Buy		181,032	178	LSE
08:39:42	536.0	61	AT	535.0	536.0	Buy		181,012	177	LSE
08:39:42	535.5	376	AT	535.5	536.0	Sell		180,951	176	LSE
08:39:42	535.5	92	AT	535.5	536.0	Sell		180,575	175	LSE
08:39:42	535.5	153	AT	534.5	535.5	Buy		180,483	174	LSE
08:39:42	535.5	69	AT	534.5	535.5	Buy		180,330	173	LSE
08:39:42	534.0	253	AT	534.0	535.5	Sell		180,261	172	LSE
08:39:42	534.0	30	AT	534.0	535.5	Sell		180,008	171	LSE
08:39:42	534.0	86	AT	534.0	535.5	Sell		179,978	170	LSE
08:39:42	535.0	70	AT	533.5	535.0	Buy		179,892	169	LSE
08:39:42	535.0	114	AT	533.5	535.0	Buy		179,822	168	LSE
08:39:42	535.0	540	AT	533.5	535.0	Buy		179,708	167	LSE
08:39:42	534.5	156	AT	533.5	534.5	Buy		179,168	166	LSE
08:39:42	534.5	102	AT	533.0	534.5	Buy		179,012	165	LSE
08:39:42	534.5	354	AT	533.0	534.5	Buy		178,910	164	LSE
08:39:42	534.5	142	AT	533.0	534.5	Buy		178,556	163	LSE
08:39:42	534.5	238	AT	533.0	534.5	Buy		178,414	162	LSE
08:39:42	534.0	176	AT	532.5	534.0	Buy		178,176	161	LSE
08:39:42	533.5	194	AT	532.5	533.5	Buy		178,000	160	LSE
08:39:42	533.5	99	AT	532.0	533.5	Buy		177,806	159	LSE
08:39:42	533.5	112	AT	532.0	533.5	Buy		177,707	158	LSE
08:39:42	533.5	66	AT	532.0	533.5	Buy		177,595	157	LSE
08:39:42	533.5	112	AT	532.0	533.5	Buy		177,529	156	LSE
08:39:42	533.0	99	AT	532.0	533.0	Buy		177,417	155	LSE
08:39:42	533.0	102	AT	532.0	533.0	Buy		177,318	154	LSE
08:39:42	532.0	72	AT	532.0	533.5	Sell		177,216	153	LSE
08:39:42	532.0	367	AT	532.0	533.5	Sell		177,144	152	LSE
08:39:42	532.0	553	AT	532.0	533.5	Sell		176,777	151	LSE

Bytes Technology

Perception Capital Corpo...

Intesa Sanpaolo

Banque Cantonale Vaudoise (GM)

Vontobel Financial Produ...

Blue Ribbon Income (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions