ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,421.03
0.85%
US Tech 100
19,078.40
0.59%
Dow Jones
38,712.21
-0.09%
Brent Oil
81.795
-0.61%
Bitcoin
67,872.18
-0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bytes Technology Group Plc (BYIT)

  7. Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
542.50
-5.00
( -0.91% )
Updated: 06:32:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BYIT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:05 541.5 123632 UT 539.0 540.5 Buy
469,171 422 LSE
11:28:23 539.922 294 O 539.0 540.5 Buy
345,539 421 LSE
11:28:02 540.0 85 AT 539.0 540.0 Buy
345,245 420 LSE
11:28:02 540.0 138 AT 540.0 540.5 Sell
345,160 419 LSE
11:28:02 540.0 61 AT 539.0 540.0 Buy
345,022 418 LSE
11:26:36 539.614 92 O 539.0 540.0 Buy
344,961 417 LSE
11:26:28 540.0 461 O 539.0 540.0 Buy
344,869 416 LSE
11:26:23 539.5 149 AT 538.5 539.5 Buy
344,408 415 LSE
11:26:23 539.5 419 AT 538.5 539.5 Buy
344,259 414 LSE
11:26:23 539.0 1485 AT 539.0 540.0 Sell
343,840 413 LSE
11:26:23 539.0 442 AT 539.0 540.0 Sell
342,355 412 LSE
11:26:23 539.0 190 AT 539.0 540.0 Sell
341,913 411 LSE
11:26:23 539.0 550 AT 539.0 540.0 Sell
341,723 410 LSE
11:26:23 539.0 610 AT 539.0 540.0 Sell
341,173 409 LSE
11:26:23 539.0 69 AT 539.0 540.0 Sell
340,563 408 LSE
11:26:14 540.0 287 AT 539.0 540.0 Buy
340,494 407 LSE
11:26:14 540.0 73 AT 539.0 540.0 Buy
340,207 406 LSE
11:26:13 540.0 88 AT 538.5 540.0 Buy
340,134 405 LSE
11:26:13 540.0 244 AT 538.5 540.0 Buy
340,046 404 LSE
11:26:13 540.0 71 AT 538.5 540.0 Buy
339,802 403 LSE
11:26:13 540.0 236 AT 538.5 540.0 Buy
339,731 402 LSE
11:26:13 540.0 26 AT 538.5 540.0 Buy
339,495 401 LSE
11:26:13 540.0 401 AT 538.5 540.0 Buy
339,469 400 LSE
11:26:13 540.0 150 AT 538.5 540.0 Buy
339,068 399 LSE
11:26:05 539.5 561 AT 539.5 540.5 Sell
338,918 398 LSE
11:26:05 539.0 548 AT 539.0 540.5 Sell
338,357 397 LSE
11:26:05 539.0 71 AT 539.0 540.5 Sell
337,809 396 LSE
11:26:05 539.0 41 AT 539.0 540.5 Sell
337,738 395 LSE
11:26:05 539.0 187 AT 539.0 540.5 Sell
337,697 394 LSE
11:26:05 540.0 68 AT 539.0 540.0 Buy
337,510 393 LSE
11:26:05 540.0 170 AT 539.0 540.0 Buy
337,442 392 LSE
11:26:05 540.0 67 AT 539.0 540.0 Buy
337,272 391 LSE
11:26:05 540.0 632 AT 539.0 540.0 Buy
337,205 390 LSE
11:26:05 539.0 157 AT 539.0 540.0 Sell
336,573 389 LSE
11:26:05 539.0 67 AT 539.0 540.0 Sell
336,416 388 LSE
11:26:05 540.0 597 AT 539.0 540.0 Buy
336,349 387 LSE
11:26:05 539.5 99 AT 539.5 540.0 Sell
335,752 386 LSE
11:26:05 539.5 1401 AT 539.5 540.0 Sell
335,653 385 LSE
11:26:05 539.5 262 AT 539.5 540.5 Sell
334,252 384 LSE
11:26:05 539.5 167 AT 539.5 540.5 Sell
333,990 383 LSE
11:26:05 539.5 66 AT 539.5 540.5 Sell
333,823 382 LSE
11:24:21 540.0 633 AT 540.0 541.0 Sell
333,757 381 LSE
11:24:21 540.0 75 AT 540.0 541.0 Sell
333,124 380 LSE
11:21:02 540.5 67 AT 540.5 541.5 Sell
333,049 379 LSE
11:20:56 540.5 351 AT 540.5 541.5 Sell
332,982 378 LSE
11:20:56 540.5 237 AT 540.5 541.5 Sell
332,631 377 LSE
11:20:56 541.0 205 AT 540.0 541.0 Buy
332,394 376 LSE
11:18:20 540.588 900 O 540.0 541.0 Buy
332,189 375 LSE
11:17:44 540.5 72 AT 540.5 541.0 Sell
331,289 374 LSE
11:17:17 541.0 214 AT 540.0 541.0 Buy
331,217 373 LSE
11:17:17 541.0 20 AT 540.0 541.0 Buy
331,003 372 LSE
11:17:17 541.0 180 AT 540.0 541.0 Buy
330,983 371 LSE
11:16:37 540.78 250 O 540.0 541.0 Buy
330,803 370 LSE
11:15:42 541.0 3 AT 540.0 541.0 Buy
330,553 369 LSE
11:15:06 540.5 1066 AT 540.5 541.5 Sell
330,550 368 LSE
11:15:06 540.5 762 AT 540.5 541.5 Sell
329,484 367 LSE
11:10:22 541.383 1101 O 540.5 542.0 Buy
328,722 366 LSE
11:07:50 541.0 544 AT 541.0 542.0 Sell
327,621 365 LSE
11:07:50 541.0 5300 AT 541.0 542.0 Sell
327,077 364 LSE
11:07:50 541.5 65 AT 541.5 542.5 Sell
321,777 363 LSE
11:07:50 541.5 647 AT 541.5 542.5 Sell
321,712 362 LSE
11:07:49 542.5 248 AT 541.0 542.5 Buy
321,065 361 LSE
11:07:49 542.5 74 AT 541.0 542.5 Buy
320,817 360 LSE
11:07:35 541.882 230 O 541.0 542.5 Buy
320,743 359 LSE
11:07:18 542.0 572 O 541.0 542.5 Buy
320,513 358 LSE
11:07:16 541.5 55 AT 540.0 541.5 Buy
319,941 357 LSE
11:07:16 541.5 133 AT 540.0 541.5 Buy
319,886 356 LSE
11:07:10 541.5 14 AT 540.0 541.5 Buy
319,753 355 LSE
11:07:10 541.5 88 AT 540.0 541.5 Buy
319,739 354 LSE
11:07:10 541.5 73 AT 540.0 541.5 Buy
319,651 353 LSE
11:07:10 541.5 49 AT 540.0 541.5 Buy
319,578 352 LSE
11:07:09 541.5 580 O 540.0 541.5 Buy
319,529 351 LSE

Your Recent History

LSE
BYIT
Bytes Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved