Bytes Technology (BYIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

547.50

7.50

(1.39%)

Closed June 12 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:39-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:42	532.0	553	AT	532.0	533.5	Sell		176,777	151	LSE
08:39:42	532.0	163	AT	532.0	533.5	Sell		176,224	150	LSE
08:39:42	532.0	294	AT	532.0	533.5	Sell		176,061	149	LSE
08:39:42	532.5	78	AT	532.5	533.5	Sell		175,767	148	LSE
08:39:42	532.5	126	AT	532.5	533.5	Sell		175,689	147	LSE
08:39:42	532.5	353	AT	532.5	533.5	Sell		175,563	146	LSE
08:39:42	532.5	125	AT	532.5	533.5	Sell		175,210	145	LSE
08:37:51	533.5	190	AT	532.5	533.5	Buy		175,085	144	LSE
08:37:51	533.5	99	AT	532.5	533.5	Buy		174,895	143	LSE
08:31:52	533.5	10	O	532.5	533.5	Buy		174,796	142	LSE
08:22:23	533.5	9	O	532.5	533.5	Buy		174,786	141	LSE
08:21:03	533.0	15	AT	533.0	533.5	Sell		174,777	140	LSE
07:59:51	533.5	88	AT	533.0	533.5	Buy		174,762	139	LSE
07:59:51	533.5	3	AT	533.0	533.5	Buy		174,674	138	LSE
07:48:23	533.25	101244	O	532.5	534.0			174,671	137	LSE
07:47:07	533.0	191	AT	532.0	533.0	Buy		73,427	136	LSE
07:47:07	532.5	3	AT	532.0	532.5	Buy		73,236	135	LSE
07:47:07	532.5	2	AT	532.0	532.5	Buy		73,233	134	LSE
07:47:07	532.5	158	AT	532.0	532.5	Buy		73,231	133	LSE
07:47:07	532.5	149	AT	532.0	532.5	Buy		73,073	132	LSE
07:47:07	532.5	134	AT	532.0	532.5	Buy		72,924	131	LSE
07:47:07	532.5	79	AT	532.0	532.5	Buy		72,790	130	LSE
07:47:07	532.5	64	AT	532.0	532.5	Buy		72,711	129	LSE
07:44:50	532.589	277	O	532.0	533.0	Buy		72,647	128	LSE
07:14:43	533.0	34	AT	533.0	534.0	Sell		72,370	127	LSE
07:14:43	533.0	5	AT	533.0	534.0	Sell		72,336	126	LSE
07:14:40	533.0	15	AT	533.0	534.0	Sell		72,331	125	LSE
07:14:40	533.0	116	AT	533.0	534.5	Sell		72,316	124	LSE
07:14:40	533.0	25	AT	533.0	534.5	Sell		72,200	123	LSE
07:14:39	533.5	192	AT	533.5	534.5	Sell		72,175	122	LSE
07:14:39	533.5	57	AT	533.5	534.5	Sell		71,983	121	LSE
06:46:34	533.731	325	O	533.5	534.5	Sell		71,926	120	LSE
06:30:54	533.922	1124	O	533.0	534.5	Buy		71,601	119	LSE
05:58:32	533.923	743	O	533.0	534.5	Buy		70,477	118	LSE
05:49:25	533.0	6	AT	533.0	534.5	Sell		69,734	117	LSE
05:47:45	534.0	100	AT	534.0	534.5	Sell		69,728	116	LSE
05:38:55	534.0	123	AT	533.0	534.0	Buy		69,628	115	LSE
05:38:55	534.0	129	AT	533.0	534.0	Buy		69,505	114	LSE
05:38:55	534.0	147	AT	533.0	534.0	Buy		69,376	113	LSE
05:38:55	534.0	41	AT	533.0	534.0	Buy		69,229	112	LSE
05:38:55	534.0	285	AT	533.0	534.0	Buy		69,188	111	LSE
05:38:55	534.0	74	AT	533.0	534.0	Buy		68,903	110	LSE
05:35:18	534.0	799	O	533.0	534.0	Buy		68,829	109	LSE
05:29:48	533.336	186	O	532.5	534.0	Buy		68,030	108	LSE
05:29:17	533.994	1	O	532.5	534.0	Buy		67,844	107	LSE
05:21:25	533.5	72	AT	532.5	533.5	Buy		67,843	106	LSE
05:21:25	533.5	86	AT	532.5	533.5	Buy		67,771	105	LSE
05:21:25	533.5	11	AT	532.5	533.5	Buy		67,685	104	LSE
05:21:25	533.5	160	AT	532.0	533.5	Buy		67,674	103	LSE
05:21:25	533.5	215	AT	532.0	533.5	Buy		67,514	102	LSE
05:04:27	532.0	6	AT	532.0	533.5	Sell		67,299	101	LSE

Bytes Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions