Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.64 | 0.34 | 3.30% | 10.64 | 10.64 | 10.64 | 1,157,457 |
| Apr 25 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 28,267,919 |
| Apr 24 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 2,342,545 |
| Apr 23 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 10.30 | 11,785,103 |
| Apr 22 2024 | 10.60 | 0.61 | 6.11% | 10.52 | 10.60 | 10.12 | 3,198,354 |
| Apr 19 2024 | 9.99 | -0.13 | -1.28% | 9.99 | 9.99 | 9.99 | 2,385,603 |
| Apr 18 2024 | 10.12 | 0.15 | 1.50% | 10.14 | 10.14 | 10.12 | 26,883,255 |
| Apr 17 2024 | 9.97 | 0.22 | 2.26% | 9.97 | 9.97 | 9.97 | 45,764,973 |
| Apr 16 2024 | 9.75 | -0.20 | -2.01% | 9.75 | 9.75 | 9.75 | 1,528,406 |
| Apr 15 2024 | 9.95 | 0.16 | 1.63% | 9.96 | 9.96 | 9.95 | 7,454,348 |
| Apr 12 2024 | 9.79 | -0.20 | -2.00% | 9.79 | 9.79 | 9.79 | 5,496,928 |
| Apr 11 2024 | 9.99 | -0.19 | -1.87% | 9.99 | 9.99 | 9.99 | 4,047,069 |
| Apr 10 2024 | 10.18 | -0.10 | -0.97% | 10.18 | 10.18 | 10.18 | 3,878,446 |
| Apr 09 2024 | 10.28 | 0.04 | 0.39% | 10.28 | 10.28 | 10.28 | 24,149,672 |
| Apr 08 2024 | 10.24 | -0.48 | -4.48% | 10.24 | 10.24 | 10.24 | 276,899 |
| Apr 05 2024 | 10.72 | -0.26 | -2.37% | 10.72 | 10.72 | 10.72 | 10,839,447 |
| Apr 04 2024 | 10.98 | 0.14 | 1.29% | 10.98 | 10.98 | 10.98 | 19,557,351 |
| Apr 03 2024 | 10.84 | 0.16 | 1.50% | 10.84 | 10.84 | 10.84 | 11,427,518 |
| Apr 02 2024 | 10.68 | -0.42 | -3.74% | 10.70 | 10.70 | 10.68 | 672,204 |
| Mar 28 2024 | 11.095 | 0.43 | 3.98% | 10.82 | 11.095 | 10.82 | 4,489,297 |
| Mar 27 2024 | 10.67 | 0.12 | 1.14% | 10.57 | 10.67 | 10.57 | 1,277,225 |
| Mar 26 2024 | 10.55 | -0.59 | -5.30% | 11.08 | 11.09 | 10.55 | 6,392,493 |
| Mar 25 2024 | 11.14 | 0.53 | 5.00% | 11.14 | 11.14 | 11.14 | 1,195,988 |
| Mar 22 2024 | 10.61 | 0.05 | 0.47% | 10.62 | 10.62 | 10.61 | 2,300,277 |
| Mar 21 2024 | 10.56 | 0.14 | 1.34% | 11.10 | 11.10 | 10.56 | 1,986,233 |
| Mar 20 2024 | 10.42 | 0.20 | 1.96% | 10.24 | 10.42 | 10.24 | 1,578,444 |
| Mar 19 2024 | 10.22 | 0.07 | 0.69% | 10.22 | 10.23 | 10.22 | 1,502,726 |
| Mar 18 2024 | 10.15 | -0.04 | -0.39% | 10.26 | 10.26 | 10.15 | 13,211,273 |
| Mar 15 2024 | 10.19 | 0.45 | 4.62% | 10.19 | 10.19 | 10.19 | 4,220,700 |
| Mar 14 2024 | 9.74 | -0.78 | -7.41% | 9.74 | 9.74 | 9.74 | 1,979,527 |
| Mar 13 2024 | 10.52 | 0.13 | 1.25% | 10.52 | 10.52 | 10.52 | 2,358,940 |
| Mar 12 2024 | 10.39 | 0.61 | 6.24% | 10.39 | 10.39 | 10.39 | 2,665,408 |
| Mar 11 2024 | 9.78 | -0.43 | -4.21% | 10.19 | 10.19 | 9.78 | 16,355,611 |
| Mar 08 2024 | 10.21 | 0.15 | 1.49% | 10.21 | 10.21 | 10.21 | 7,995,209 |
| Mar 07 2024 | 10.06 | 0.16 | 1.62% | 10.06 | 10.06 | 10.06 | 2,247,620 |
| Mar 06 2024 | 9.90 | 0.25 | 2.59% | 9.90 | 9.90 | 9.90 | 4,521,467 |
| Mar 05 2024 | 9.65 | -0.03 | -0.31% | 9.65 | 9.65 | 9.65 | 720,339 |
| Mar 04 2024 | 9.68 | 0.09 | 0.94% | 9.68 | 9.68 | 9.68 | 412,730 |
| Mar 01 2024 | 9.59 | 0.15 | 1.54% | 9.59 | 9.59 | 9.59 | 2,375,785 |
| Feb 29 2024 | 9.445 | 0.09 | 0.91% | 9.445 | 9.445 | 9.445 | 2,236,008 |
| Feb 28 2024 | 9.36 | -0.21 | -2.14% | 9.56 | 9.56 | 9.36 | 1,850,491 |
| Feb 27 2024 | 9.565 | 0.38 | 4.08% | 9.565 | 9.565 | 9.565 | 2,055,148 |
| Feb 26 2024 | 9.19 | -0.39 | -4.02% | 9.655 | 9.66 | 9.19 | 1,839,364 |
| Feb 23 2024 | 9.575 | -0.06 | -0.62% | 9.57 | 9.575 | 9.57 | 5,070,385 |
| Feb 22 2024 | 9.635 | 0.13 | 1.31% | 9.635 | 9.635 | 9.635 | 233,135 |
| Feb 21 2024 | 9.51 | 0.45 | 4.91% | 9.51 | 9.51 | 9.51 | 7,570,933 |
| Feb 20 2024 | 9.065 | 0.07 | 0.78% | 9.065 | 9.065 | 9.065 | 32,753,239 |
| Feb 19 2024 | 8.995 | 0.01 | 0.14% | 8.995 | 8.995 | 8.995 | 881,441 |
| Feb 16 2024 | 8.9825 | -0.02 | -0.19% | 8.9825 | 8.9825 | 8.9825 | 1,095,063 |
| Feb 15 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.00 | 9.00 | 2,953,980 |
| Feb 14 2024 | 9.25 | -0.03 | -0.27% | 9.25 | 9.25 | 9.25 | 1,239,462 |
| Feb 13 2024 | 9.275 | 0.11 | 1.17% | 9.275 | 9.275 | 9.275 | 2,358,787 |
| Feb 12 2024 | 9.1675 | 0.07 | 0.71% | 9.1675 | 9.1675 | 9.1675 | 2,238,256 |
| Feb 09 2024 | 9.1025 | -0.02 | -0.16% | 9.1025 | 9.1025 | 9.1025 | 503,782 |
| Feb 08 2024 | 9.1175 | 0.19 | 2.13% | 9.1175 | 9.1175 | 9.1175 | 4,655,751 |
| Feb 07 2024 | 8.9275 | -0.17 | -1.84% | 8.9275 | 8.9275 | 8.9275 | 6,599,016 |
| Feb 06 2024 | 9.095 | 0.13 | 1.48% | 9.095 | 9.095 | 9.095 | 1,095,522 |
| Feb 05 2024 | 8.9625 | 0.01 | 0.06% | 8.9625 | 8.9625 | 8.9625 | 978,853 |
| Feb 02 2024 | 8.9575 | 0.23 | 2.58% | 8.9575 | 8.9575 | 8.9575 | 3,499,105 |
| Feb 01 2024 | 8.7325 | 0.05 | 0.55% | 8.7325 | 8.7325 | 8.7325 | 2,491,469 |
| Jan 31 2024 | 8.685 | 0.10 | 1.19% | 8.685 | 8.685 | 8.685 | 4,274,959 |
| Jan 30 2024 | 8.5825 | 0.48 | 5.96% | 8.5825 | 8.5825 | 8.5825 | 2,294,999 |
| Jan 29 2024 | 8.10 | -0.02 | -0.28% | 8.10 | 8.10 | 8.10 | 1,622,909 |
