We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 6.50650650651 | 9.99 | 10.64 | 9.99 | 9595905 | 10.30458465 | DE |
| 4 | -0.06 | -0.560747663551 | 10.7 | 10.98 | 9.75 | 11664224 | 10.28134712 | DE |
| 12 | 1.6825 | 18.7831426179 | 8.9575 | 11.14 | 8.9275 | 6404329 | 10.01625305 | DE |
| 26 | 3.195 | 42.9147078576 | 7.445 | 11.14 | 7.42 | 4808494 | 9.30151248 | DE |
| 52 | 3.99 | 60 | 6.65 | 11.14 | 5.975 | 4209887 | 8.36545675 | DE |
| 156 | 6.33 | 146.86774942 | 4.31 | 11.14 | 3.99675 | 3498947 | 6.56149906 | DE |
| 260 | 5.271 | 98.1747066493 | 5.369 | 11.14 | 2.164 | 4965118 | 4.98804014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.64 | 0.34 | 3.30 | 10.64 | 10.64 | 10.64 | 1157457 |
| 1714062600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 28267919 |
| 1713976200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 2342545 |
| 1713889800 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 11785103 |
| 1713803400 | 10.6 | 0.61 | 6.11 | 10.52 | 10.6 | 10.12 | 3198354 |
| 1713544200 | 9.99 | -0.13 | -1.28 | 9.99 | 9.99 | 9.99 | 2385603 |
| 1713457800 | 10.12 | 0.15 | 1.50 | 10.14 | 10.14 | 10.12 | 26883255 |
| 1713371400 | 9.97 | 0.22 | 2.26 | 9.97 | 9.97 | 9.97 | 45764973 |
| 1713285000 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 1528406 |
| 1713198600 | 9.95 | 0.16 | 1.63 | 9.96 | 9.96 | 9.95 | 7454348 |
| 1712939400 | 9.7899999 | -0.2 | -2.00 | 9.7899999 | 9.7899999 | 9.7899999 | 5496928 |
| 1712853000 | 9.99 | -0.19 | -1.87 | 9.99 | 9.99 | 9.99 | 4047069 |
| 1712766600 | 10.18 | -0.1 | -0.97 | 10.18 | 10.18 | 10.18 | 3878446 |
| 1712680200 | 10.28 | 0.04 | 0.39 | 10.28 | 10.28 | 10.28 | 24149672 |
| 1712593800 | 10.24 | -0.48 | -4.48 | 10.24 | 10.24 | 10.24 | 276899 |
| 1712334600 | 10.72 | -0.26 | -2.37 | 10.72 | 10.72 | 10.72 | 10839447 |
| 1712248200 | 10.98 | 0.14 | 1.29 | 10.98 | 10.98 | 10.98 | 19557351 |
| 1712161800 | 10.84 | 0.16 | 1.50 | 10.84 | 10.84 | 10.84 | 11427518 |
| 1712075400 | 10.68 | -0.42 | -3.74 | 10.7 | 10.7 | 10.68 | 672204 |
| 1711647000 | 11.095 | 0.43 | 3.98 | 10.82 | 11.095 | 10.82 | 4489297 |
| 1711560600 | 10.67 | 0.12 | 1.14 | 10.57 | 10.67 | 10.57 | 1277225 |
| 1711474200 | 10.55 | -0.59 | -5.30 | 11.08 | 11.09 | 10.55 | 6392493 |
| 1711387800 | 11.14 | 0.53 | 5.00 | 11.14 | 11.14 | 11.14 | 1195988 |
| 1711128600 | 10.61 | 0.05 | 0.47 | 10.62 | 10.62 | 10.61 | 2300277 |
| 1711042200 | 10.56 | 0.14 | 1.34 | 11.1 | 11.1 | 10.56 | 1986233 |
| 1710955800 | 10.42 | 0.2 | 1.96 | 10.24 | 10.42 | 10.24 | 1578444 |
| 1710869400 | 10.22 | 0.07 | 0.69 | 10.22 | 10.23 | 10.22 | 1502726 |
| 1710783000 | 10.15 | -0.04 | -0.39 | 10.26 | 10.26 | 10.15 | 13211273 |
| 1710523800 | 10.19 | 0.45 | 4.62 | 10.19 | 10.19 | 10.19 | 4220700 |
| 1710437400 | 9.74 | -0.78 | -7.41 | 9.74 | 9.74 | 9.74 | 1979527 |
| 1710351000 | 10.52 | 0.13 | 1.25 | 10.52 | 10.52 | 10.52 | 2358940 |
| 1710264600 | 10.39 | 0.61 | 6.24 | 10.39 | 10.39 | 10.39 | 2665408 |
| 1710178200 | 9.78 | -0.43 | -4.21 | 10.19 | 10.19 | 9.78 | 16355611 |
| 1709919000 | 10.21 | 0.15 | 1.49 | 10.21 | 10.21 | 10.21 | 7995209 |
| 1709832600 | 10.06 | 0.16 | 1.62 | 10.06 | 10.06 | 10.06 | 2247620 |
| 1709746200 | 9.9 | 0.25 | 2.59 | 9.9 | 9.9 | 9.9 | 4521467 |
| 1709659800 | 9.65 | -0.03 | -0.31 | 9.65 | 9.65 | 9.65 | 720339 |
| 1709573400 | 9.68 | 0.09 | 0.94 | 9.68 | 9.68 | 9.68 | 412730 |
| 1709314200 | 9.59 | 0.15 | 1.54 | 9.59 | 9.59 | 9.59 | 2375785 |
| 1709227800 | 9.445 | 0.09 | 0.91 | 9.445 | 9.445 | 9.445 | 2236008 |
| 1709141400 | 9.36 | -0.21 | -2.14 | 9.56 | 9.56 | 9.36 | 1850491 |
| 1709055000 | 9.565 | 0.38 | 4.08 | 9.565 | 9.565 | 9.565 | 2055148 |
| 1708968600 | 9.19 | -0.39 | -4.02 | 9.655 | 9.66 | 9.19 | 1839364 |
| 1708709400 | 9.575 | -0.06 | -0.62 | 9.57 | 9.575 | 9.57 | 5070385 |
| 1708623000 | 9.635 | 0.13 | 1.31 | 9.635 | 9.635 | 9.635 | 233135 |
| 1708536600 | 9.51 | 0.45 | 4.91 | 9.51 | 9.51 | 9.51 | 7570933 |
| 1708450200 | 9.065 | 0.07 | 0.78 | 9.065 | 9.065 | 9.065 | 32753239 |
| 1708363800 | 8.9949999 | 0.01 | 0.14 | 8.9949999 | 8.9949999 | 8.9949999 | 881441 |
| 1708104600 | 8.9825 | -0.02 | -0.19 | 8.9825 | 8.9825 | 8.9825 | 1095063 |
| 1708018200 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 2953980 |
| 1707931800 | 9.25 | -0.03 | -0.27 | 9.25 | 9.25 | 9.25 | 1239462 |
| 1707845400 | 9.275 | 0.11 | 1.17 | 9.275 | 9.275 | 9.275 | 2358787 |
| 1707759000 | 9.1675 | 0.07 | 0.71 | 9.1675 | 9.1675 | 9.1675 | 2238256 |
| 1707499800 | 9.1024999 | -0.02 | -0.16 | 9.1024999 | 9.1024999 | 9.1024999 | 503782 |
| 1707413400 | 9.1175 | 0.19 | 2.13 | 9.1175 | 9.1175 | 9.1175 | 4655751 |
| 1707327000 | 8.9275 | -0.17 | -1.84 | 8.9275 | 8.9275 | 8.9275 | 6599016 |
| 1707240600 | 9.095 | 0.13 | 1.48 | 9.095 | 9.095 | 9.095 | 1095522 |
| 1707154200 | 8.9625 | 0.01 | 0.06 | 8.9625 | 8.9625 | 8.9625 | 978853 |
| 1706895000 | 8.9575 | 0.23 | 2.58 | 8.9575 | 8.9575 | 8.9575 | 3499105 |
| 1706808600 | 8.7325 | 0.05 | 0.55 | 8.7325 | 8.7325 | 8.7325 | 2491469 |
| 1706722200 | 8.685 | 0.1 | 1.19 | 8.685 | 8.685 | 8.685 | 4274959 |
| 1706635800 | 8.5825 | 0.48 | 5.96 | 8.5825 | 8.5825 | 8.5825 | 2294999 |
| 1706549400 | 8.1 | -0.02 | -0.28 | 8.1 | 8.1 | 8.1 | 1622909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
