Buffettique More Historical Data - BUFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Buffettique (BUFE)
Buffettique (BUFE) Historical

BUFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	16.019	-0.07	-0.41%	16.019	16.019	16.019	0
Jun 20 2024	16.085	0.10	0.65%	16.085	16.085	16.085	0
Jun 19 2024	15.981	0.02	0.10%	15.981	15.981	15.981	0
Jun 18 2024	15.9645	0.09	0.58%	15.9645	15.9645	15.9645	0
Jun 17 2024	15.872	-0.05	-0.34%	15.872	15.872	15.872	0
Jun 14 2024	15.9265	0.06	0.38%	15.9265	15.9265	15.9265	0
Jun 13 2024	15.866	-0.05	-0.31%	15.866	15.866	15.866	0
Jun 12 2024	15.9155	0.17	1.05%	15.9155	15.9155	15.9155	0
Jun 11 2024	15.7495	-0.15	-0.91%	15.7495	15.7495	15.7495	0
Jun 10 2024	15.8945	0.04	0.26%	15.8945	15.8945	15.8945	0
Jun 07 2024	15.853	0.07	0.44%	15.853	15.853	15.853	0
Jun 06 2024	15.7835	0.06	0.41%	15.7835	15.7835	15.7835	0
Jun 05 2024	15.7195	0.18	1.17%	15.7195	15.7195	15.7195	0
Jun 04 2024	15.5375	-0.02	-0.10%	15.5375	15.5375	15.5375	0
Jun 03 2024	15.553	0.04	0.27%	15.553	15.553	15.553	0
May 31 2024	15.5115	-0.06	-0.39%	15.5115	15.5115	15.5115	5
May 30 2024	15.573	0.03	0.22%	15.573	15.573	15.573	0
May 29 2024	15.539	-0.13	-0.82%	15.539	15.539	15.539	0
May 28 2024	15.668	0.05	0.31%	15.668	15.668	15.668	0
May 24 2024	15.62	-0.04	-0.25%	15.62	15.62	15.62	0
May 23 2024	15.659	0.13	0.85%	15.659	15.659	15.659	0
May 22 2024	15.5275	-0.04	-0.24%	15.5275	15.5275	15.5275	0
May 21 2024	15.5645	0.01	0.06%	15.5645	15.5645	15.5645	0
May 20 2024	15.5545	0.02	0.14%	15.5545	15.5545	15.5545	0
May 17 2024	15.532	0.01	0.09%	15.532	15.532	15.532	0
May 16 2024	15.518	0.09	0.57%	15.518	15.518	15.518	0
May 15 2024	15.43	0.17	1.09%	15.43	15.43	15.43	0
May 14 2024	15.264	-0.01	-0.08%	15.264	15.264	15.264	0
May 13 2024	15.2765	0.01	0.05%	15.2765	15.2765	15.2765	0
May 10 2024	15.2695	0.04	0.26%	15.2695	15.2695	15.2695	0
May 09 2024	15.23	0.00	-0.01%	15.23	15.23	15.23	0
May 08 2024	15.2315	-0.02	-0.10%	15.2315	15.2315	15.2315	0
May 07 2024	15.2475	0.30	2.00%	15.2475	15.2475	15.2475	0
May 03 2024	14.9485	0.13	0.87%	14.9485	14.9485	14.9485	0
May 02 2024	14.819	0.10	0.67%	14.819	14.819	14.819	0
May 01 2024	14.7205	-0.04	-0.30%	14.7205	14.7205	14.7205	0
Apr 30 2024	14.7645	-0.05	-0.31%	14.908	14.9205	14.704	157
Apr 29 2024	14.811	0.07	0.46%	14.811	14.811	14.811	0
Apr 26 2024	14.7425	0.21	1.42%	14.7425	14.7425	14.7425	0
Apr 25 2024	14.5355	-0.28	-1.90%	14.5355	14.5355	14.5355	0
Apr 24 2024	14.8175	-0.01	-0.07%	14.8175	14.8175	14.8175	0
Apr 23 2024	14.828	0.22	1.53%	14.828	14.828	14.828	0
Apr 22 2024	14.604	0.05	0.34%	14.604	14.604	14.604	0
Apr 19 2024	14.554	-0.13	-0.91%	14.554	14.554	14.554	0
Apr 18 2024	14.687	0.04	0.29%	14.583	14.7055	14.583	16
Apr 17 2024	14.644	-0.07	-0.47%	14.644	14.644	14.644	0
Apr 16 2024	14.713	-0.36	-2.38%	14.713	14.713	14.713	0
Apr 15 2024	15.072	-0.07	-0.46%	15.072	15.072	15.072	0
Apr 12 2024	15.142	0.05	0.31%	15.142	15.142	15.142	0
Apr 11 2024	15.095	-0.03	-0.23%	15.095	15.095	15.095	0
Apr 10 2024	15.1295	0.02	0.16%	15.1295	15.1295	15.1295	0
Apr 09 2024	15.1055	-0.13	-0.84%	15.1055	15.1055	15.1055	0
Apr 08 2024	15.234	0.17	1.12%	15.234	15.234	15.234	0
Apr 05 2024	15.065	-0.25	-1.65%	15.065	15.065	15.065	0
Apr 04 2024	15.3175	0.14	0.91%	15.3175	15.3175	15.3175	0
Apr 03 2024	15.179	0.03	0.18%	15.179	15.179	15.179	0
Apr 02 2024	15.1515	-0.17	-1.12%	15.323	15.6095	15.0615	16
Mar 28 2024	15.323	0.15	0.98%	15.323	15.323	15.323	0
Mar 27 2024	15.175	-0.03	-0.18%	15.175	15.175	15.175	0
Mar 26 2024	15.202	0.04	0.23%	15.202	15.202	15.202	0
Mar 25 2024	15.1665	-0.09	-0.62%	15.1665	15.1665	15.1665	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions