We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 15.62 | -0.04 | -0.25 | 15.62 | 15.62 | 15.62 | 0 |
| 1716481800 | 15.659 | 0.13 | 0.85 | 15.659 | 15.659 | 15.659 | 0 |
| 1716395400 | 15.5275 | -0.04 | -0.24 | 15.5275 | 15.5275 | 15.5275 | 0 |
| 1716309000 | 15.5645 | 0.01 | 0.06 | 15.5645 | 15.5645 | 15.5645 | 0 |
| 1716222600 | 15.5545 | 0.02 | 0.14 | 15.5545 | 15.5545 | 15.5545 | 0 |
| 1715963400 | 15.532 | 0.01 | 0.09 | 15.532 | 15.532 | 15.532 | 0 |
| 1715877000 | 15.518 | 0.09 | 0.57 | 15.518 | 15.518 | 15.518 | 0 |
| 1715790600 | 15.43 | 0.17 | 1.09 | 15.43 | 15.43 | 15.43 | 0 |
| 1715704200 | 15.264 | -0.01 | -0.08 | 15.264 | 15.264 | 15.264 | 0 |
| 1715617800 | 15.2765 | 0.01 | 0.05 | 15.2765 | 15.2765 | 15.2765 | 0 |
| 1715358600 | 15.2695 | 0.04 | 0.26 | 15.2695 | 15.2695 | 15.2695 | 0 |
| 1715272200 | 15.23 | -0 | -0.01 | 15.23 | 15.23 | 15.23 | 0 |
| 1715185800 | 15.2315 | -0.02 | -0.10 | 15.2315 | 15.2315 | 15.2315 | 0 |
| 1715099400 | 15.2475 | 0.3 | 2.00 | 15.2475 | 15.2475 | 15.2475 | 0 |
| 1714753800 | 14.9485 | 0.13 | 0.87 | 14.9485 | 14.9485 | 14.9485 | 0 |
| 1714667400 | 14.819 | 0.1 | 0.67 | 14.819 | 14.819 | 14.819 | 0 |
| 1714581000 | 14.7205 | -0.04 | -0.30 | 14.7205 | 14.7205 | 14.7205 | 0 |
| 1714494600 | 14.7645 | -0.05 | -0.31 | 14.908 | 14.9205 | 14.704 | 157 |
| 1714408200 | 14.811 | 0.07 | 0.46 | 14.811 | 14.811 | 14.811 | 0 |
| 1714149000 | 14.7425 | 0.21 | 1.42 | 14.7425 | 14.7425 | 14.7425 | 0 |
| 1714062600 | 14.5355 | -0.28 | -1.90 | 14.5355 | 14.5355 | 14.5355 | 0 |
| 1713976200 | 14.8175 | -0.01 | -0.07 | 14.8175 | 14.8175 | 14.8175 | 0 |
| 1713889800 | 14.828 | 0.22 | 1.53 | 14.828 | 14.828 | 14.828 | 0 |
| 1713803400 | 14.604 | 0.05 | 0.34 | 14.604 | 14.604 | 14.604 | 0 |
| 1713544200 | 14.554 | -0.13 | -0.91 | 14.554 | 14.554 | 14.554 | 0 |
| 1713457800 | 14.687 | 0.04 | 0.29 | 14.583 | 14.7055 | 14.583 | 16 |
| 1713371400 | 14.644 | -0.07 | -0.47 | 14.644 | 14.644 | 14.644 | 0 |
| 1713285000 | 14.713 | -0.36 | -2.38 | 14.713 | 14.713 | 14.713 | 0 |
| 1713198600 | 15.072 | -0.07 | -0.46 | 15.072 | 15.072 | 15.072 | 0 |
| 1712939400 | 15.142 | 0.05 | 0.31 | 15.142 | 15.142 | 15.142 | 0 |
| 1712853000 | 15.095 | -0.03 | -0.23 | 15.095 | 15.095 | 15.095 | 0 |
| 1712766600 | 15.1295 | 0.02 | 0.16 | 15.1295 | 15.1295 | 15.1295 | 0 |
| 1712680200 | 15.1055 | -0.13 | -0.84 | 15.1055 | 15.1055 | 15.1055 | 0 |
| 1712593800 | 15.234 | 0.17 | 1.12 | 15.234 | 15.234 | 15.234 | 0 |
| 1712334600 | 15.065 | -0.25 | -1.65 | 15.065 | 15.065 | 15.065 | 0 |
| 1712248200 | 15.3175 | 0.14 | 0.91 | 15.3175 | 15.3175 | 15.3175 | 0 |
| 1712161800 | 15.179 | 0.03 | 0.18 | 15.179 | 15.179 | 15.179 | 0 |
| 1712075400 | 15.1515 | -0.17 | -1.12 | 15.323 | 15.6095 | 15.0615 | 16 |
| 1711647000 | 15.323 | 0.15 | 0.98 | 15.323 | 15.323 | 15.323 | 0 |
| 1711560600 | 15.175 | -0.03 | -0.18 | 15.175 | 15.175 | 15.175 | 0 |
| 1711474200 | 15.202 | 0.04 | 0.23 | 15.202 | 15.202 | 15.202 | 0 |
| 1711387800 | 15.1665 | -0.09 | -0.62 | 15.1665 | 15.1665 | 15.1665 | 0 |
| 1711128600 | 15.261 | 0.06 | 0.41 | 15.261 | 15.261 | 15.261 | 0 |
| 1711042200 | 15.199 | 0.21 | 1.38 | 15.199 | 15.199 | 15.199 | 0 |
| 1710955800 | 14.992 | 0.09 | 0.60 | 14.992 | 14.992 | 14.992 | 0 |
| 1710869400 | 14.903 | 0.02 | 0.15 | 14.903 | 14.903 | 14.903 | 0 |
| 1710783000 | 14.8805 | 0.14 | 0.94 | 14.8805 | 14.8805 | 14.8805 | 0 |
| 1710523800 | 14.7425 | -0 | -0.02 | 14.7425 | 14.7425 | 14.7425 | 0 |
| 1710437400 | 14.746 | 0.03 | 0.18 | 14.746 | 14.746 | 14.746 | 0 |
| 1710351000 | 14.7195 | -0.02 | -0.15 | 14.7195 | 14.7195 | 14.7195 | 0 |
| 1710264600 | 14.7415 | 0.14 | 0.96 | 14.7415 | 14.7415 | 14.7415 | 0 |
| 1710178200 | 14.602 | -0.08 | -0.57 | 14.602 | 14.602 | 14.602 | 0 |
| 1709919000 | 14.686 | -0.02 | -0.17 | 14.686 | 14.686 | 14.686 | 0 |
| 1709832600 | 14.7105 | 0.03 | 0.21 | 14.7105 | 14.7105 | 14.7105 | 0 |
| 1709746200 | 14.679 | 0.11 | 0.77 | 14.679 | 14.679 | 14.679 | 0 |
| 1709659800 | 14.5665 | -0.18 | -1.20 | 14.5665 | 14.5665 | 14.5665 | 0 |
| 1709573400 | 14.743 | -0.02 | -0.16 | 14.743 | 14.743 | 14.743 | 0 |
| 1709314200 | 14.767 | 0.06 | 0.38 | 14.767 | 14.767 | 14.767 | 0 |
| 1709227800 | 14.7105 | 0.07 | 0.47 | 14.7105 | 14.7105 | 14.7105 | 0 |
| 1709141400 | 14.6415 | 0.14 | 0.94 | 14.6415 | 14.6415 | 14.6415 | 0 |
| 1709055000 | 14.5055 | -0.15 | -1.00 | 14.5055 | 14.5055 | 14.5055 | 0 |
| 1708968600 | 14.652 | -0.08 | -0.52 | 14.652 | 14.652 | 14.652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
