Blackrock Smaller (BRSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Smaller Co Trust Plc (BRSC)
Blackrock Smaller Co Trust Plc (BRSC) Trades

Blackrock Smaller Co Trust Plc (BRSC)

1,440.00

6.00

( 0.42% )

Updated: 08:58:13

Delayed by 15 minutes

Trade 138 - 51 (09:35-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:13	1439.24	994	O	1438.0	1442.0	Sell		119,109	138	LSE
09:34:33	1440.038	52	O	1438.0	1442.0	Buy		118,115	137	LSE
09:34:02	1439.24	230	O	1438.0	1442.0	Sell		118,063	136	LSE
09:33:19	1439.24	297	O	1438.0	1442.0	Sell		117,833	135	LSE
09:33:12	1439.24	3	O	1438.0	1442.0	Sell		117,536	134	LSE
09:31:59	1439.24	218	O	1438.0	1442.0	Sell		117,533	133	LSE
09:20:32	1442.0	287	O	1438.0	1442.0	Buy		117,315	132	LSE
09:18:50	1440.24	35	O	1438.0	1442.0	Buy		117,028	131	LSE
09:17:59	1440.036	420	O	1438.0	1442.0	Buy		116,993	130	LSE
09:11:43	1440.407	36	O	1438.0	1442.0	Buy		116,573	129	LSE
09:09:24	1436.911	7675	O	1438.0	1442.0	Sell		116,537	128	LSE
09:02:21	1439.24	700	O	1438.0	1442.0	Sell		108,862	127	LSE
08:58:13	1440.0	76	AT	1440.0	1442.0	Sell		108,162	126	LSE
08:56:06	1440.0	47	AT	1440.0	1442.0	Sell		108,086	125	LSE
08:55:47	1441.02	54	O	1440.0	1442.0	Buy		108,039	124	LSE
08:55:20	1442.0	152	AT	1440.0	1442.0	Buy		107,985	123	LSE
08:53:47	1440.6	190	O	1440.0	1442.0	Sell		107,833	122	LSE
08:51:25	1440.6	109	O	1440.0	1442.0	Sell		107,643	121	LSE
08:50:53	1438.0	127	AT	1438.0	1442.0	Sell		107,534	120	LSE
08:50:51	1438.0	30	AT	1438.0	1442.0	Sell		107,407	119	LSE
08:50:51	1438.0	34	AT	1438.0	1442.0	Sell		107,377	118	LSE
08:50:51	1438.0	119	AT	1438.0	1442.0	Sell		107,343	117	LSE
08:50:49	1438.0	119	AT	1438.0	1442.0	Sell		107,224	116	LSE
08:50:49	1438.0	28	AT	1438.0	1442.0	Sell		107,105	115	LSE
08:44:40	1440.078	700	O	1438.0	1442.0	Buy		107,077	114	LSE
08:39:50	1439.232	56	O	1438.0	1442.0	Sell		106,377	113	LSE
08:38:01	1438.6	151	O	1438.0	1440.0	Sell		106,321	112	LSE
08:37:06	1439.04	153	O	1438.0	1440.0	Buy		106,170	111	LSE
08:35:57	1439.02	51	O	1438.0	1440.0	Buy		106,017	110	LSE
08:35:24	1438.163	1310	O	1438.0	1440.0	Sell		105,966	109	LSE
08:32:29	1438.6	101	O	1438.0	1440.0	Sell		104,656	108	LSE
08:28:44	1438.6	900	O	1438.0	1440.0	Sell		104,555	107	LSE
08:27:20	1438.602	500	O	1438.0	1440.0	Sell		103,655	106	LSE
08:25:03	1439.04	125	O	1438.0	1440.0	Buy		103,155	105	LSE
08:15:14	1439.04	550	O	1438.0	1440.0	Buy		103,030	104	LSE
08:12:59	1440.0	302	O	1438.0	1440.0	Buy		102,480	103	LSE
08:09:38	1439.44	69	O	1438.0	1440.0	Buy		102,178	102	LSE
08:07:46	1439.019	138	O	1438.0	1440.0	Buy		102,109	101	LSE
08:04:35	1440.0	6	AT	1438.0	1440.0	Buy		101,971	100	LSE
08:00:55	1438.6	2	O	1438.0	1440.0	Sell		101,965	99	LSE
08:00:50	1438.6	12	O	1438.0	1440.0	Sell		101,963	98	LSE
08:00:47	1438.6	3	O	1438.0	1440.0	Sell		101,951	97	LSE
07:53:10	1439.099	1763	O	1438.0	1440.0	Buy		101,948	96	LSE
07:52:40	1439.04	1115	O	1438.0	1440.0	Buy		100,185	95	LSE
07:44:31	1438.08	370	O	1436.0	1440.0	Buy		99,070	94	LSE
07:28:36	1437.204	42	O	1436.0	1440.0	Sell		98,700	93	LSE
07:26:03	1438.039	600	O	1436.0	1440.0	Buy		98,658	92	LSE
07:19:11	1437.2	14	O	1436.0	1440.0	Sell		98,058	91	LSE
07:15:39	1437.2	23	O	1436.0	1440.0	Sell		98,044	90	LSE
07:15:38	1438.08	2	O	1436.0	1440.0	Buy		98,021	89	LSE
07:11:24	1438.08	276	O	1436.0	1440.0	Buy		98,019	88	LSE
07:09:07	1438.08	29	O	1436.0	1440.0	Buy		97,743	87	LSE
07:06:46	1438.039	340	O	1436.0	1440.0	Buy		97,714	86	LSE
07:06:46	1438.08	77	O	1436.0	1440.0	Buy		97,374	85	LSE
07:04:56	1438.039	1415	O	1436.0	1440.0	Buy		97,297	84	LSE
07:01:14	1437.202	400	O	1436.0	1440.0	Sell		95,882	83	LSE
06:56:50	1437.204	600	O	1436.0	1440.0	Sell		95,482	82	LSE
06:53:57	1440.0	6	AT	1436.0	1440.0	Buy		94,882	81	LSE
06:39:05	1439.056	678	O	1436.0	1442.0	Buy		94,876	80	LSE
06:37:44	1437.0	21957	O	1436.0	1442.0	Sell		94,198	79	LSE
06:35:59	1439.126	890	O	1436.0	1442.0	Buy		72,241	78	LSE
06:35:55	1439.12	890	O	1436.0	1442.0	Buy		71,351	77	LSE
06:34:41	1439.12	414	O	1436.0	1442.0	Buy		70,461	76	LSE
06:30:51	1437.806	265	O	1436.0	1442.0	Sell		70,047	75	LSE
06:30:50	1438.0	2145	O	1436.0	1442.0	Sell		69,782	74	LSE
06:30:50	1438.0	536	O	1436.0	1442.0	Sell		67,637	73	LSE
06:25:29	1436.0	5	O	1436.0	1442.0	Sell		67,101	72	LSE
06:22:23	1439.12	3500	O	1436.0	1442.0	Buy		67,096	71	LSE
06:18:54	1439.176	2100	O	1436.0	1442.0	Buy		63,596	70	LSE
06:17:25	1437.8	2	O	1436.0	1442.0	Sell		61,496	69	LSE
06:11:14	1439.24	34	O	1436.0	1442.0	Buy		61,494	68	LSE
06:07:26	1439.24	15	O	1436.0	1442.0	Buy		61,460	67	LSE
06:03:07	1439.298	276	O	1436.0	1442.0	Buy		61,445	66	LSE
06:01:04	1437.8	510	O	1436.0	1442.0	Sell		61,169	65	LSE
06:00:57	1439.298	260	O	1436.0	1442.0	Buy		60,659	64	LSE
05:57:31	1439.295	350	O	1436.0	1442.0	Buy		60,399	63	LSE
05:56:59	1439.295	1400	O	1436.0	1442.0	Buy		60,049	62	LSE
05:56:01	1436.733	1500	O	1436.0	1442.0	Sell		58,649	61	LSE
05:55:32	1439.359	345	O	1436.0	1442.0	Buy		57,149	60	LSE
05:48:25	1437.8	514	O	1436.0	1442.0	Sell		56,804	59	LSE
05:48:25	1437.8	453	O	1436.0	1442.0	Sell		56,290	58	LSE
05:48:14	1439.398	6	O	1436.0	1442.0	Buy		55,837	57	LSE
05:44:55	1437.8	225	O	1436.0	1442.0	Sell		55,831	56	LSE
05:44:50	1436.776	2900	O	1436.0	1442.0	Sell		55,606	55	LSE
05:40:55	1437.863	540	O	1436.0	1442.0	Sell		52,706	54	LSE
05:28:35	1437.923	1500	O	1436.0	1442.0	Sell		52,166	53	LSE
05:22:30	1437.923	820	O	1436.0	1442.0	Sell		50,666	52	LSE
05:20:34	1440.139	205	O	1436.0	1442.0	Buy		49,846	51	LSE

Blackrock Smaller

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions