Wt B.crude Oil Historical Data - BRNT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crude Oil (BRNT)
Wt B.crude Oil (BRNT) Historical

Wt B.crude Oil (BRNT)

52.74

0.43

(0.82%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	52.74	0.43	0.82	52.79	52.79	52.5	981
1715877000	52.31	0.34	0.66	52.32	52.64	51.96	9677
1715790600	51.965	0.16	0.30	52.14	52.2	51.15	44439
1715704200	51.81	-0.54	-1.02	52.37	52.37	51.77	1612
1715617800	52.345	-0.24	-0.45	52.08	52.63	52.07	5407
1715358600	52.58	0.02	0.05	53.05	53.07	52.58	4401
1715272200	52.555	0.09	0.18	52.69	52.95	52.555	12852
1715185800	52.46	0.25	0.48	51.75	52.46	51.63	16948
1715099400	52.21	-0.19	-0.35	52.46	52.52	51.8	21650
1714753800	52.395	-0.14	-0.27	52.8	52.8	52.395	9177
1714667400	52.535	-0.27	-0.50	52.72	52.93	52.16	18009
1714581000	52.8	-1.56	-2.86	53.75	53.85	52.8	17401
1714494600	54.355	-0.42	-0.76	54.64	54.91	53.7	5356
1714408200	54.77	-0.63	-1.14	54.91	55.33	54.65	22999
1714149000	55.4	1.15	2.12	55.35	55.59	55.08	34619
1714062600	54.25	-0.49	-0.89	54.74	54.87	54.16	18722
1713976200	54.735	0.34	0.62	54.84	55	54.45	16687
1713889800	54.4	0.4	0.74	54.16	54.4	53.51	18081
1713803400	54	-0.17	-0.31	53.54	54	53.37	23447
1713544200	54.17	0.07	0.13	54.79	54.86	53.67	147875
1713457800	54.1	-1.14	-2.05	54.33	54.5	53.84	23458
1713371400	55.235	-0.85	-1.51	55.78	55.81	55.235	12372
1713285000	56.08	0.68	1.23	56.13	56.18	55.62	49440
1713198600	55.4	-1.17	-2.07	55.78	55.83	55.24	16242
1712939400	56.57	0.76	1.36	56.04	57.05	56.04	71260
1712853000	55.81	0.34	0.61	56.13	56.34	55.71	9313
1712766600	55.47	-0.2	-0.35	55.65	55.83	55.29	2973
1712680200	55.665	0.01	0.01	56.06	56.26	55.65	6448
1712593800	55.66	-0.94	-1.66	55.53	56.26	55.46	20272
1712334600	56.6	1.37	2.48	56.4	56.64	56.14	42636
1712248200	55.23	-0.3	-0.53	55.37	55.4	55.23	5022
1712161800	55.525	0.57	1.05	55.07	55.6	54.94	33263
1712075400	54.95	1.32	2.46	54.43	55	54.43	14699
1711647000	53.63	0.71	1.34	53.17	53.7	53.15	12836
1711560600	52.92	-0.31	-0.58	52.72	53.02	52.5	17469
1711474200	53.23	-0.09	-0.17	53.32	53.43	52.98	11435
1711387800	53.32	0.64	1.21	52.83	53.52	52.68	38548
1711128600	52.68	-0.04	-0.08	52.66	53.01	52.65	3748
1711042200	52.72	-0.18	-0.34	53.14	53.2	52.46	25773
1710955800	52.9	-0.69	-1.29	53.46	53.46	52.8	21736
1710869400	53.59	0.59	1.11	53.2	53.66	53.16	32980
1710783000	53	0.47	0.89	52.77	53.2	52.69	21576
1710523800	52.53	0.25	0.47	52.28	52.53	52.16	14300
1710437400	52.285	0.82	1.60	51.79	52.47	51.7	33420
1710351000	51.46	0.65	1.27	50.7	51.46	50.63	3040
1710264600	50.815	-0.03	-0.05	51.04	51.09	50.67	5606
1710178200	50.84	0.31	0.61	50.63	50.86	50.04	35850
1709919000	50.53	-0.47	-0.92	51.37	51.46	50.31	1398
1709832600	51	-0.66	-1.27	50.98	51.07	50.89	2523
1709746200	51.655	0.68	1.32	50.62	51.68	50.62	5422
1709659800	50.98	-0.3	-0.59	50.72	51	50.5	40492
1709573400	51.28	-0.41	-0.79	51.4	51.66	51	59335
1709314200	51.69	1.06	2.09	50.48	51.69	50.48	6128
1709227800	50.63	0.26	0.52	50.24	50.63	50.11	65129
1709141400	50.37	-0.18	-0.35	50.56	51.04	50.12	38840
1709055000	50.545	0.52	1.05	50.29	50.59	50.06	6103
1708968600	50.02	-0.04	-0.07	49.33	50.02	49.32	16432
1708709400	50.055	-0.6	-1.17	50.57	50.57	49.79	9984
1708623000	50.65	0.33	0.66	50.64	50.67	50.06	5956
1708536600	50.32	0.22	0.44	50.03	50.38	49.72	17422
1708450200	50.1	-0.56	-1.11	50.85	50.85	49.93	201695
1708363800	50.66	0.11	0.22	50.42	50.8	50.3	10808

BNP Paribas Issuance

iShares MSCI Indonesia

Pure Extracts Technologies

Alerus Financial

Lx Eq-w Comm/ag

RSE Collection (GM)

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions