We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 1337.75 | -3 | -0.22 | 1337.75 | 1337.75 | 1337.75 | 0 |
| 1716481800 | 1340.75 | -7.5 | -0.56 | 1340.75 | 1340.75 | 1340.75 | 0 |
| 1716395400 | 1348.25 | -17.25 | -1.26 | 1348.25 | 1348.25 | 1348.25 | 0 |
| 1716309000 | 1365.5 | -11.25 | -0.82 | 1365.5 | 1365.5 | 1365.5 | 0 |
| 1716222600 | 1376.75 | 6.25 | 0.46 | 1376.75 | 1376.75 | 1376.75 | 0 |
| 1715963400 | 1370.5 | 8 | 0.59 | 1375 | 1377.25 | 1366.5 | 75 |
| 1715877000 | 1362.5 | 7.75 | 0.57 | 1362.5 | 1362.5 | 1362.5 | 0 |
| 1715790600 | 1354.75 | -4.75 | -0.35 | 1354.75 | 1354.75 | 1354.75 | 0 |
| 1715704200 | 1359.5 | -17 | -1.24 | 1359.5 | 1359.5 | 1359.5 | 0 |
| 1715617800 | 1376.5 | -9 | -0.65 | 1376.5 | 1376.5 | 1376.5 | 0 |
| 1715358600 | 1385.5 | -0.5 | -0.04 | 1385.5 | 1385.5 | 1385.5 | 0 |
| 1715272200 | 1386 | 0.5 | 0.04 | 1386 | 1386 | 1386 | 0 |
| 1715185800 | 1385.5 | 10 | 0.73 | 1379 | 1386.5 | 1372.75 | 3 |
| 1715099400 | 1375.5 | -0.75 | -0.05 | 1375.5 | 1375.5 | 1375.5 | 0 |
| 1714753800 | 1376.25 | -8.25 | -0.60 | 1376.25 | 1376.25 | 1376.25 | 0 |
| 1714667400 | 1384.5 | -9.75 | -0.70 | 1384.5 | 1384.5 | 1384.5 | 0 |
| 1714581000 | 1394.25 | -32.25 | -2.26 | 1394.25 | 1394.25 | 1394.25 | 0 |
| 1714494600 | 1426.5 | -5.75 | -0.40 | 1426.5 | 1426.5 | 1426.5 | 0 |
| 1714408200 | 1432.25 | -27 | -1.85 | 1432.25 | 1432.25 | 1432.25 | 0 |
| 1714149000 | 1459.25 | 33 | 2.31 | 1459.25 | 1459.25 | 1459.25 | 0 |
| 1714062600 | 1426.25 | -19.5 | -1.35 | 1426.25 | 1426.25 | 1426.25 | 0 |
| 1713976200 | 1445.75 | 9.5 | 0.66 | 1445.75 | 1445.75 | 1445.75 | 0 |
| 1713889800 | 1436.25 | -1 | -0.07 | 1436.25 | 1436.25 | 1436.25 | 0 |
| 1713803400 | 1437.25 | 0.5 | 0.03 | 1437.25 | 1437.25 | 1437.25 | 0 |
| 1713544200 | 1436.75 | 7.5 | 0.52 | 1436.75 | 1436.75 | 1436.75 | 0 |
| 1713457800 | 1429.25 | -29.5 | -2.02 | 1429.25 | 1429.25 | 1429.25 | 0 |
| 1713371400 | 1458.75 | -20.75 | -1.40 | 1469 | 1473 | 1452 | 5 |
| 1713285000 | 1479.5 | 15 | 1.02 | 1474.5 | 1481 | 1465 | 749 |
| 1713198600 | 1464.5 | -29.75 | -1.99 | 1472 | 1472 | 1452 | 22 |
| 1712939400 | 1494.25 | 32.75 | 2.24 | 1494.25 | 1494.25 | 1494.25 | 0 |
| 1712853000 | 1461.5 | 11 | 0.76 | 1462.5 | 1471 | 1452 | 21 |
| 1712766600 | 1450.5 | 9.5 | 0.66 | 1451.5 | 1456 | 1441 | 89 |
| 1712680200 | 1441 | -2.25 | -0.16 | 1441 | 1441 | 1441 | 0 |
| 1712593800 | 1443.25 | -26.5 | -1.80 | 1463 | 1463 | 1439.25 | 68 |
| 1712334600 | 1469.75 | 39.25 | 2.74 | 1464 | 1472.5 | 1455 | 341 |
| 1712248200 | 1430.5 | -10.5 | -0.73 | 1430.5 | 1430.5 | 1430.5 | 0 |
| 1712161800 | 1441 | 7.25 | 0.51 | 1441 | 1441 | 1441 | 0 |
| 1712075400 | 1433.75 | 42.25 | 3.04 | 1430.5 | 1434.25 | 1420.75 | 490 |
| 1711647000 | 1391.5 | 16.25 | 1.18 | 1391.5 | 1391.5 | 1391.5 | 0 |
| 1711560600 | 1375.25 | -9.5 | -0.69 | 1375.25 | 1375.25 | 1375.25 | 0 |
| 1711474200 | 1384.75 | -2 | -0.14 | 1384.75 | 1384.75 | 1384.75 | 0 |
| 1711387800 | 1386.75 | 14.5 | 1.06 | 1386.75 | 1386.75 | 1386.75 | 0 |
| 1711128600 | 1372.25 | 6.75 | 0.49 | 1372.25 | 1372.25 | 1372.25 | 0 |
| 1711042200 | 1365.5 | 0.5 | 0.04 | 1365.5 | 1365.5 | 1365.5 | 0 |
| 1710955800 | 1365 | -17 | -1.23 | 1365 | 1365 | 1365 | 0 |
| 1710869400 | 1382 | 11.75 | 0.86 | 1382 | 1382 | 1382 | 0 |
| 1710783000 | 1370.25 | 17.25 | 1.27 | 1370.25 | 1370.25 | 1370.25 | 0 |
| 1710523800 | 1353 | 7.25 | 0.54 | 1353 | 1353 | 1353 | 0 |
| 1710437400 | 1345.75 | 24.75 | 1.87 | 1345.75 | 1345.75 | 1345.75 | 0 |
| 1710351000 | 1321 | 13.5 | 1.03 | 1321 | 1321 | 1321 | 0 |
| 1710264600 | 1307.5 | 4.25 | 0.33 | 1306.5 | 1313 | 1296.75 | 1 |
| 1710178200 | 1303.25 | 13.5 | 1.05 | 1303.25 | 1303.25 | 1303.25 | 0 |
| 1709919000 | 1289.75 | -16.5 | -1.26 | 1289.75 | 1289.75 | 1289.75 | 0 |
| 1709832600 | 1306.25 | -20.25 | -1.53 | 1306.25 | 1306.25 | 1306.25 | 0 |
| 1709746200 | 1326.5 | 14 | 1.07 | 1326.5 | 1326.5 | 1326.5 | 0 |
| 1709659800 | 1312.5 | -7 | -0.53 | 1314 | 1319.75 | 1299.25 | 1 |
| 1709573400 | 1319.5 | -19 | -1.42 | 1319.5 | 1319.5 | 1319.5 | 0 |
| 1709314200 | 1338.5 | 25 | 1.90 | 1338.5 | 1338.5 | 1338.5 | 0 |
| 1709227800 | 1313.5 | 7.75 | 0.59 | 1313.5 | 1313.5 | 1313.5 | 0 |
| 1709141400 | 1305.75 | -1.75 | -0.13 | 1305.75 | 1305.75 | 1305.75 | 0 |
| 1709055000 | 1307.5 | 10.75 | 0.83 | 1307.5 | 1307.5 | 1307.5 | 0 |
| 1708968600 | 1296.75 | 0.25 | 0.02 | 1296.75 | 1296.75 | 1296.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
