ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,068.00
1.88%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
1.34%
Bitcoin
66,335.90
-0.78%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Brunel International NV (BRNL) Quote

Brunel International NV

Brunel International NV (BRNL)

Brent Oil Etc
10.06
-0.02
(-0.20%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.06
Bid
9.95
Ask
10.08
Volume
52,885
9.95 Day's Range 10.08
9.76 52 Week Range 13.56
Market Cap
507.024M
Previous Close
10.08
Open
10.04
Last Trade
1
@
10.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,105
Shares Outstanding
50,400,000
Dividend Yield
-
PE Ratio
16.02
Earnings Per Share (EPS)
0.63
Revenue
1.33B
Net Profit
31.65M

About Brunel International NV

Sector
Management Consulting Svcs
Industry
Business Consulting
Website
www.brunelinternational.net
Headquarters
Amsterdam, North Holland, Nld
Founded
1975
Brunel International NV is listed in the Management Consulting Svcs sector of the Euronext with ticker BRNL. The last closing price for Brunel International NV was 10.08 €. Over the last year, Brunel International NV shares have traded in a share price range of 9.76 € to 13.56 €.

Brunel International NV currently has 50,400,000 shares outstanding. The market capitalization of Brunel International NV is 507.02 € million. Brunel International NV has a price to earnings ratio (PE ratio) of 16.02.

BRNL Latest News

More News

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. Shareholders and other persons entitled to attend the meetings of Brunel International N.V. (‘Company’) are invited to attend the...

April 03 2024
GlobeNewswire Inc.

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level Amsterdam, 23 February 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible...

February 23 2024
GlobeNewswire Inc.

Brunel presents its 2024-2027 Strategy: The Next Level

Brunel presents its 2024-2027 Strategy: The Next Level Amsterdam, 28 November 2023 – Today at its Capital Markets Event, Brunel International N.V. (Brunel; BRNL), a global specialist...

November 28 2023
GlobeNewswire Inc.

Brunel reports continued profitable growth, delays in offshore wind industry

Brunel reports continued profitable growth, delays in offshore wind industry Amsterdam, 3 November 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce...

November 03 2023
GlobeNewswire Inc.

Brunel delivers accelerated EBIT growth and continued revenue growth

Brunel delivers accelerated EBIT growth and continued revenue growth Amsterdam, 28 July 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and...

July 28 2023
GlobeNewswire Inc.

Brunel AGM 2023

Brunel AGM 2023 Amsterdam, 11 May 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and expertise, today announced the voting results of the...

May 11 2023
GlobeNewswire Inc.

Brunel continues strong growth path in Q1 2023 through leading position in attractive markets

Brunel continues strong growth path in Q1 2023 through leading position in attractive markets Amsterdam, 5 May 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of...

May 05 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.7007007007019.9910.129.846111210.00206485DE
4-0.24-2.3300970873810.310.59.765873710.07168479DE
12-0.36-3.4548944337810.4211.089.766610510.29404282DE
26-2.5-19.904458598712.5613.489.766784010.88419948DE
52-2.8-21.772939346812.8613.569.764917211.37023916DE
156-0.88-8.0438756855610.9413.568.24780711.04475717DE
260-4.18-29.353932584314.2415.224.38654889.57320203DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.229
(50.36%)
6.9M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.91
(21.06%)
2.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.515
(20.87%)
10.92M
TSLRGraniteShares ETF Trust GraniteShares
$ 9.799
(20.83%)
288.09k
SHIMShimmick Corporation
$ 3.5999
(18.22%)
299.34k
TSDDGraniteShares ETF Trust GraniteShares
$ 27.97
(-21.21%)
200.24k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 44.16
(-21.03%)
772.81k
JYDJayud Global Logistics Ltd
$ 0.86
(-17.31%)
136.66k
CSLRComplete Solaria Inc
$ 0.375
(-12.79%)
71.61k
KPRXKiora Pharmaceuticals Inc
$ 0.509
(-12.17%)
421.19k
TSLATesla Inc
$ 159.99
(10.58%)
25.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.515
(20.87%)
10.92M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.229
(50.36%)
6.9M
SQQQProShares UltraPro Short QQQ
$ 11.79
(-1.01%)
5.07M
CYNCYNGN Inc
$ 0.12
(5.26%)
4.49M

Discussion

View Full Feed
Ronnie Replay Ronnie Replay 36 seconds ago
Talk about a flipper posting positive then negative posts.
IGPK
Toodles Toodles 37 seconds ago
IR-Med never done a good job vetting this Advisory Board member:

More mistruths (or possible deception) from Dalton

On the IR-Med website (under 'Advisory Board') Dalton is declaring professional endorsements he does not possess and has not duly qualified for.
IRME
dloggold dloggold 43 seconds ago
some bot had verbal diarrhea today. relax it will be back to 0 tomorrow
HGENQ
pos_stock_hoarder pos_stock_hoarder 43 seconds ago
I saw one, mostly likely on Al's board, with Biden saying, "If you don't vote for me, you're not a cannibal!"
DSherman DSherman 1 minute ago
You don’t need to be seasoned to read a disaster after so many years of no growth. When a Co and it’s most favorable poster always point to ‘gross profit margin’ with no increase in revenue but an increase in net loses, you always know you’re being fed BS. I also like the mention of sales on Oregon
PVSP
northam43 northam43 1 minute ago
The Daily D-SC-1 got confirmed today at the close, so the next Daily cycle has to be a Bull Cycle.

Tomorrow hopefully we get a pull back, I'd like to see the Weekly W-S-1 get confirmed on Friday, then we could blast off on Monday.

If the 60 min 60-SC-2 gets confirmed on
Lifetime Lifetime 1 minute ago
Who in the hell is going to short a stock at $0.00015?
Clueless.
BIEL
rbtree rbtree 1 minute ago
Good luck. Stranger things have happened in stinkpink land.
WSRC
northam43 northam43 1 minute ago
The Daily D-SC-1 got confirmed today at the close, so the next Daily cycle has to be a Bull Cycle.

Tomorrow hopefully we get a pull back, I'd like to see the Weekly W-S-1 get confirmed on Friday, then we could blast off on Monday.

If the 60 min 60-SC-2 gets confirmed on
shoondale shoondale 1 minute ago
"More soon. Robert"...This is exactly what I love to hear.
https://pbs.twimg.com/media/F_LJKJiWMAAF9G3?format=jpg&name=large
MWWC
oilin07 oilin07 2 minutes ago
.01+ will come FAST
BLLB
StockHobit StockHobit 2 minutes ago
A 10 bagger sounds great, just wondering what will make this company worth $35,000,000? TIA
IBGR
louieforpar louieforpar 2 minutes ago
Are you surprised at the other response?

I would….but……but…..but…….

Been saying for a long time. Nothing to disprove or prove at all.

Just like their old man.
DJT
jondoeuk jondoeuk 2 minutes ago
Found it

https://i.postimg.cc/MH3Tgg6B/SITC-2023-Poster-portrait-Intellia-Therapeutics.jpg
NTLA
Stinger2014 Stinger2014 3 minutes ago
With the current MC, a RS will have little effect. And fins in May should make my case.
Now if MC was 10mil+ I would not be as confident.
CGAC
Saving Grace Saving Grace 3 minutes ago
The market believes Alex Davidson. VP Alex Davidson Announcement. Public Awareness, For All to See

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFwL3s2XWIAAIuLz.jpg&f=1&nofb=1&ipt=6262a74e4023b3141629d84e7dd0544b54599c2862257a76ccd0ed0e739c4c3d&ip
HYMC
PJ007 PJ007 3 minutes ago
I believe Leo is done....announcement coming soon.....Laser boys are taking over.....they have the connections to advance Brilacidin......
IPIX
Ashley250nelson Ashley250nelson 3 minutes ago
Has Jim responded to anyone here? What’s the actually timeline here. On a serious note do we anything here in 2024 or even worth holding onto until 2025 ?
GSTC
janice shell janice shell 3 minutes ago
I wonder how many of us here are over the age of 70...
JRoon71 JRoon71 3 minutes ago
This is true. If not for the FDA forcing REDUCE-It, Amarin probably doesn’t exist today. And they likely would have sold the company in a fire sale.
AMRN
biowin biowin 3 minutes ago
Lcy will showcase its products made with Bioamber's technology, April 23-26, in China

https://www.chinaplasonline.com/

https://www.chinaplasonline.com/eMarketplace/exhibitorinfo/eng?compid=1029644&menu=service&Tab=products
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Amen to that one.

Your Recent History

EU
BRNL
Brunel International NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved