Blackrock Income And Gro... Historical Data - BRIG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock Income And Growth Investment Trust Plc BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 199.00 199.00 199.00 199.00 199.00 19:00:00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week196.00199.00193.00198.007113.001.53%
1 Month195.00199.00193.00197.132,7574.002.05%
3 Months194.00200.00191.50197.062,8595.002.58%
6 Months191.00203.00186.50195.953,7858.004.19%
1 Year182.00203.00174.50190.284,63717.009.34%
3 Years184.00212.00174.50197.086,08615.008.15%
5 Years174.125212.00159.50190.226,81524.8814.29%

BRIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 199.00 3.00 1.53% 196.00 199.00 193.50 0.00
Nov 20 2019 196.00 -2.00 -1.01% 198.00 198.00 195.00 1
Nov 19 2019 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Nov 18 2019 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Nov 15 2019 198.00 2.00 1.02% 196.00 198.00 193.00 1,420
Nov 14 2019 196.00 -2.00 -1.01% 198.00 198.00 195.00 749
Nov 13 2019 198.00 -1.00 -0.5% 199.00 199.00 195.00 0.00
Nov 12 2019 199.00 1.00 0.51% 198.00 199.00 195.00 0.00
Nov 11 2019 198.00 2.00 1.02% 196.00 198.00 193.00 6,395
Nov 08 2019 196.00 -2.00 -1.01% 198.00 198.00 195.00 5,393
Nov 07 2019 198.00 0.00 0.0% 198.00 198.00 198.00 62
Nov 06 2019 198.00 0.00 0.0% 198.00 198.00 195.00 0.00
Nov 05 2019 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Nov 04 2019 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Nov 01 2019 198.00 0.00 0.0% 198.00 198.00 195.00 0.00
Oct 31 2019 198.00 3.00 1.54% 195.00 198.00 193.50 9,376
Oct 30 2019 195.00 0.00 0.0% 195.00 195.00 195.00 404
Oct 29 2019 195.00 -4.00 -2.01% 199.00 199.00 194.00 3,570
Oct 28 2019 199.00 4.00 2.05% 195.00 199.00 193.50 200
Oct 25 2019 195.00 -1.00 -0.51% 195.00 197.00 194.00 0.00
Oct 24 2019 196.00 -2.00 -1.01% 198.00 199.00 195.00 118
Oct 23 2019 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Oct 22 2019 198.00 0.00 0.0% 198.00 198.00 195.00 0.00
See More Historical Prices »
Your Recent History
LSE
BRIG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 21:05:09