ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Blackrock Income And Growth Investment Trust Plc

Blackrock Income And Growth Investment Trust Plc (BRIG)

177.50
0.00
(0.00%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.837988826816179180.5177.55195177.5DE
4-9-4.82573726542186.5190177.54286182.60702018DE
12-1.5-0.837988826816179191177.56097184.28871432DE
26-2-1.11420612813179.51911725063182.00148322DE
52-18-9.20716112532195.51961725024185.03540159DE
1560.50.2824858757061772061626546183.95188104DE
260-10-5.33333333333187.5212117.56379181.44814536DE
DateCloseChangeChange %OpenHighLowVolume
1708450200177.500.00177.5180.5177.58336
1708363800177.500.00177.5180.5177.51419
1708104600177.500.00177.5177.5177.51708
1708018200177.500.00177.5177.5177.51100
1707931800177.500.00177.5177.5177.5400
1707845400177.5-1.5-0.84179180.5177.521346
170775900017900.00179181178500
170749980017900.00178.5182178.5550
1707413400179-4.5-2.45178.5181178.56991
1707327000183.5-2-1.08185.5186.5183.50
1707240600185.5-1-0.54186.5186.5185.56275
1707154200186.500.00186.5186.5186.52006
1706895000186.500.00186.5190186.510701
1706808600186.500.00186.5186.5186.513648
1706722200186.500.00186.5190186.5183
1706635800186.500.00186.5190186.57
1706549400186.500.00186.5186.5186.5540
1706290200186.500.00186.5186.5186.5524
1706203800186.500.00186.5186.5186.54829
1706117400186.500.00186.5186.5186.54422
1706031000186.500.00186.5186.5186.50
1705944600186.500.00186.5186.5186.58695
1705685400186.500.00186.5186.5186.511830
1705599000186.500.00186.5188186.50
1705512600186.5-0.5-0.27186.5186.5186.53899
170542620018700.00187189.5186.56659
17053398001870.50.27186.5189.5186.56097
1705080600186.500.00186.5186.5186.5710
1704994200186.5-1-0.53187.5187.5186.53499
1704907800187.500.00187.5187.5187.53324
1704821400187.500.00187.5187.5187.5454
1704735000187.5-1-0.53187.5187.5187.5858
1704475800188.5-2-1.05188.5188.5188.55752
1704389400190.510.53189.51911879216
1704303000189.510.53188.5189.51865214
1704216600188.51.50.80187188.51855030
170387100018700.00187188.51851456
170378460018763.3118118918121760
170369820018100.0018118118119422
1703266200181-2.5-1.36183.5183.518135052
1703179800183.5-2.5-1.34183.5183.5183.5578
17030934001862.51.36183.5187183.518461
1703007000183.500.00183.5187183.556
1702920600183.500.00183.5187183.55000
1702661400183.500.00183.5187183.53074
1702575000183.5-1.5-0.8118418718233769
1702488600185-0.5-0.27183.51871820
1702402200185.500.00184187182417
1702315800185.52.51.371831871822049
170205660018300.001831871833722
1701970200183-2.5-1.35183187183263
1701883800185.53.51.92182185.5181.51963
1701797400182-3.5-1.891821821820
1701711000185.51.50.82184185.5181.59700
170145180018421.10182184.5179.53275
170136540018231.68179182.51792517
170127900017900.001791791795
170119260017900.001791791790
1701106200179-2-1.101811811799312
170084700018100.001811811810
170076060018100.001811811813
170067420018100.001811811815000
1700587800181-1-0.55182182.51801

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com