BRIG

Blackrock Income And Gro... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock Income And Growth Investment Trust Plc BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
3.00 1.85% 165.00 160.00 168.00 163.00 162.00 11:29:20
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.00168.50157.50159.917,399-2.00-1.2%
1 Month173.00178.00157.50163.194,350-8.00-4.62%
3 Months145.00184.00142.50163.654,94220.0013.79%
6 Months209.00212.00117.50159.296,643-44.00-21.05%
1 Year203.00212.00117.50174.295,883-38.00-18.72%
3 Years195.50212.00117.50190.196,378-30.50-15.6%
5 Years185.00212.00117.50188.176,596-20.00-10.81%

BRIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 162.00 -3.00 -1.82% 165.00 167.00 161.00 0.00
Jul 13 2020 165.00 5.00 3.13% 165.00 168.50 162.50 5,305
Jul 10 2020 160.00 1.50 0.95% 157.50 166.00 157.50 57
Jul 09 2020 158.50 -3.50 -2.16% 162.00 166.00 158.50 22,225
Jul 08 2020 162.00 -3.00 -1.82% 167.00 167.00 162.00 2,010
Jul 07 2020 165.00 -7.00 -4.07% 170.00 175.50 165.00 2,965
Jul 06 2020 172.00 2.00 1.18% 172.00 175.50 172.00 1,000
Jul 03 2020 170.00 -1.00 -0.58% 172.00 177.00 170.00 0.00
Jul 02 2020 171.00 4.00 2.4% 167.00 174.00 164.00 161
Jul 01 2020 167.00 3.00 1.83% 164.00 171.00 162.50 0.00
Jun 30 2020 164.00 -1.00 -0.61% 165.00 170.00 163.00 9,111
Jun 29 2020 165.00 0.00 0.0% 163.00 168.00 161.50 655
Jun 26 2020 165.00 -1.00 -0.6% 167.00 172.00 164.00 5,789
Jun 25 2020 166.00 1.00 0.61% 165.00 172.00 162.00 294
Jun 24 2020 165.00 -4.00 -2.37% 169.00 174.00 164.00 336
Jun 23 2020 169.00 6.00 3.68% 163.00 170.00 162.00 6,628
Jun 22 2020 163.00 -7.00 -4.12% 168.00 172.00 163.00 13,765
Jun 19 2020 170.00 0.00 0.0% 170.00 175.00 170.00 1,750
Jun 18 2020 170.00 -5.00 -2.86% 170.00 176.50 170.00 1,754
Jun 17 2020 175.00 2.00 1.16% 173.00 178.00 171.00 152
Jun 16 2020 173.00 4.50 2.67% 170.00 176.00 169.50 750
Jun 15 2020 168.50 -1.50 -0.88% 168.50 173.00 168.50 1,802
See More Historical Prices »
Your Recent History
LSE
BRIG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 18:16:57