BRIG

Blackrock Income And Gro... Historical Data

Company Name Stock Ticker Symbol Market Type
Blackrock Income And Growth Investment Trust Plc BRIG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.57% 174.00 04:23:31
Open Price Low Price High Price Close Price Prev Close
175.00 170.00 179.00 175.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week191.00191.00170.00177.953,037-17.00-8.9%
1 Month195.00206.00170.00193.094,962-21.00-10.77%
3 Months177.50206.00170.00195.655,945-3.50-1.97%
6 Months180.00206.00170.00189.555,060-6.00-3.33%
1 Year193.00206.00167.50188.275,529-19.00-9.84%
3 Years192.00212.00117.50178.827,178-18.00-9.38%
5 Years205.50212.00117.50184.586,691-31.50-15.33%

BRIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 175.00 0.00 0.0% 175.00 175.00 170.00 2,536
Oct 05 2022 175.00 -4.00 -2.23% 179.00 179.00 172.00 400
Oct 04 2022 179.00 2.00 1.13% 177.00 181.00 172.00 1,556
Oct 03 2022 177.00 -3.00 -1.67% 187.00 187.00 177.00 4,959
Sep 30 2022 180.00 -6.00 -3.23% 191.00 191.00 180.00 5,734
Sep 29 2022 186.00 0.00 0.0% 186.00 186.00 186.00 1
Sep 28 2022 186.00 -1.00 -0.53% 186.00 186.00 186.00 561
Sep 27 2022 187.00 1.00 0.54% 187.00 187.00 187.00 5,250
Sep 26 2022 186.00 -1.00 -0.53% 187.00 191.00 186.00 1,307
Sep 23 2022 187.00 0.00 0.0% 187.00 191.00 186.50 284
Sep 22 2022 187.00 -10.00 -5.08% 201.00 201.00 187.00 5,970
Sep 21 2022 197.00 0.00 0.0% 199.00 203.00 197.00 4,489
Sep 20 2022 197.00 -2.00 -1.01% 199.00 201.00 196.00 4,245
Sep 16 2022 199.00 0.00 0.0% 199.00 199.00 199.00 0.00
Sep 15 2022 199.00 2.00 1.02% 199.00 199.00 199.00 0.00
Sep 14 2022 197.00 -2.00 -1.01% 196.00 201.00 196.00 28,644
Sep 13 2022 199.00 -7.00 -3.4% 201.00 204.00 199.00 7,543
Sep 12 2022 206.00 5.00 2.49% 201.00 206.00 197.00 7,216
Sep 09 2022 201.00 6.00 3.08% 195.00 201.00 195.00 3,653
Sep 08 2022 195.00 -2.00 -1.02% 197.00 198.00 195.00 8,639
Sep 07 2022 197.00 -2.00 -1.01% 197.00 197.00 197.00 490
See More Historical Prices ยป
Your Recent History
LSE
BRIG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 10:14:02