We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4 | 6.25 | 6.5 | 6.25 | 252611 | 6.455301 | DE |
| 4 | -0.1 | -1.51515151515 | 6.6 | 7 | 6.25 | 102666 | 6.48958755 | DE |
| 12 | -2 | -23.5294117647 | 8.5 | 8.5 | 6.25 | 100613 | 7.3949961 | DE |
| 26 | -2.25 | -25.7142857143 | 8.75 | 9.25 | 6.25 | 66403 | 7.82713648 | DE |
| 52 | -0.5 | -7.14285714286 | 7 | 16.75 | 6.25 | 107613 | 11.23290425 | DE |
| 156 | -70.5 | -91.5584415584 | 77 | 85.5 | 6.25 | 400147 | 30.37746529 | DE |
| 260 | -1.75 | -21.2121212121 | 8.25 | 138.5 | 6.25 | 595854 | 38.35273593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 17732 |
| 1714062600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 26168 |
| 1713976200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 107600 |
| 1713889800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 696011 |
| 1713803400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 180663 |
| 1713544200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713457800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713371400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 11366 |
| 1713285000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 157319 |
| 1713198600 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.25 | 40628 |
| 1712939400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 38629 |
| 1712853000 | 6.35 | -0.25 | -3.79 | 6.6 | 6.6 | 6.35 | 44964 |
| 1712766600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 48602 |
| 1712680200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 8000 |
| 1712593800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 41974 |
| 1712334600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 15783 |
| 1712248200 | 6.6 | -0.4 | -5.71 | 7 | 7 | 6.6 | 77450 |
| 1712161800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 46207 |
| 1712075400 | 7 | 0.65 | 10.24 | 6.6 | 7 | 6.6 | 101289 |
| 1711647000 | 6.35 | -0.65 | -9.29 | 7 | 7 | 6.35 | 404663 |
| 1711560600 | 7 | -0.35 | -4.76 | 7.35 | 7.35 | 7 | 49270 |
| 1711474200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 47034 |
| 1711387800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 79424 |
| 1711128600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 5386 |
| 1711042200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 11900 |
| 1710955800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1710869400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 36141 |
| 1710783000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 215 |
| 1710523800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 49460 |
| 1710437400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 16914 |
| 1710351000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 79878 |
| 1710264600 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7 | 326651 |
| 1710178200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 91738 |
| 1709919000 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.5 | 82761 |
| 1709832600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5798 |
| 1709746200 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 139860 |
| 1709659800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 7.25 | 298443 |
| 1709573400 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 218641 |
| 1709314200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 121155 |
| 1709227800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 258314 |
| 1709141400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 101680 |
| 1709055000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11110 |
| 1708968600 | 7.75 | -0.75 | -8.82 | 8.5 | 8.5 | 7.75 | 326675 |
| 1708709400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 19069 |
| 1708623000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3345 |
| 1708536600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708450200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 40860 |
| 1708363800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 70893 |
| 1708104600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28702 |
| 1708018200 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 141492 |
| 1707931800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 70744 |
| 1707845400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 18839 |
| 1707759000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 13707 |
| 1707499800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 212544 |
| 1707413400 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 197100 |
| 1707327000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 112095 |
| 1707240600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 22070 |
| 1707154200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 35234 |
| 1706895000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 40642 |
| 1706808600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2322 |
| 1706722200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1706635800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3269 |
| 1706549400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 61410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
