We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aukett Swanke Group PLC 27 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...
Braveheart Investment Group plc 06 March 2024 6 March 2024 Braveheart Investment Group Plc ("Braveheart", the "Company" or the "Group") Acquisition of further interest in Autins Group...
Braveheart Investment Group plc 04 March 2024 04 March 2024 Braveheart Investment Group Plc ("Braveheart", the "Company" or the "Group") Investment update - Paraytec Limited Braveheart...
Braveheart Investment Group plc 04 March 2024 4 March 2024 Braveheart Investment Group Plc ("Braveheart", the "Company" or the "Group") Completion of sale of Phasefocus Braveheart...
Image Scan Holdings PLC 09 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -4.7619047619 | 7.35 | 7.35 | 7 | 38603 | 7.26065674 | DE |
4 | -1 | -12.5 | 8 | 8.25 | 7 | 100999 | 7.74693838 | DE |
12 | -2 | -22.2222222222 | 9 | 9 | 7 | 67628 | 8.04240424 | DE |
26 | -4.25 | -37.7777777778 | 11.25 | 11.75 | 7 | 65718 | 8.84786581 | DE |
52 | -0.25 | -3.44827586207 | 7.25 | 16.75 | 6.6 | 112555 | 11.05762592 | DE |
156 | -114.5 | -94.2386831276 | 121.5 | 130 | 6.6 | 432348 | 34.4631086 | DE |
260 | -2.75 | -28.2051282051 | 9.75 | 138.5 | 6.6 | 592824 | 38.12044387 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions