Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.55 | -0.20 | -3.48% | 5.75 | 5.75 | 5.55 | 689,146 |
| Jun 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 83,157 |
| Jun 11 2024 | 5.75 | 0.05 | 0.88% | 5.85 | 5.85 | 5.75 | 594,639 |
| Jun 10 2024 | 5.70 | 0.15 | 2.70% | 5.85 | 5.85 | 5.50 | 1,663,590 |
| Jun 07 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.37 | 64,316 |
| Jun 06 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.40 | 84,303 |
| Jun 05 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 19,868 |
| Jun 04 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 52,636 |
| Jun 03 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.40 | 222,423 |
| May 31 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.65 | 5.55 | 86,404 |
| May 30 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 191,806 |
| May 29 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 942,717 |
| May 28 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 661,108 |
| May 24 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 5.55 | 279,360 |
| May 23 2024 | 5.50 | -0.15 | -2.65% | 5.65 | 5.65 | 5.50 | 369,371 |
| May 22 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 225,819 |
| May 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 533,413 |
| May 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 530,775 |
| May 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.65 | 211,851 |
| May 16 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 274,584 |
| May 15 2024 | 6.00 | 0.30 | 5.26% | 6.00 | 6.00 | 6.00 | 132,453 |
| May 14 2024 | 5.70 | -0.25 | -4.20% | 5.95 | 6.25 | 5.70 | 1,535,394 |
| May 13 2024 | 5.95 | 0.10 | 1.71% | 5.85 | 5.95 | 5.65 | 818,715 |
| May 10 2024 | 5.85 | 0.35 | 6.36% | 5.60 | 6.10 | 5.60 | 1,585,356 |
| May 09 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.60 | 5.06 | 713,058 |
| May 08 2024 | 5.25 | 0.20 | 3.96% | 5.05 | 5.25 | 5.05 | 231,036 |
| May 07 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 5.00 | 426,839 |
| May 03 2024 | 5.00 | 0.15 | 3.09% | 4.85 | 5.00 | 4.85 | 148,095 |
| May 02 2024 | 4.85 | -0.23 | -4.53% | 5.20 | 5.20 | 4.85 | 695,510 |
| May 01 2024 | 5.08 | -0.07 | -1.36% | 5.15 | 5.35 | 5.08 | 3,636,672 |
| Apr 30 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 5.10 | 852,871 |
| Apr 29 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 1,018,520 |
| Apr 26 2024 | 5.15 | 0.40 | 8.42% | 4.75 | 5.15 | 4.65 | 931,958 |
| Apr 25 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 | 560,548 |
| Apr 24 2024 | 4.65 | -0.20 | -4.12% | 4.65 | 4.65 | 4.65 | 37,720 |
| Apr 23 2024 | 4.85 | 0.44 | 9.98% | 4.75 | 4.85 | 4.65 | 419,280 |
| Apr 22 2024 | 4.41 | -0.34 | -7.16% | 4.75 | 4.75 | 4.41 | 221,498 |
| Apr 19 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 277,156 |
| Apr 18 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 352,797 |
| Apr 17 2024 | 4.75 | 0.08 | 1.60% | 4.675 | 4.75 | 4.45 | 626,972 |
| Apr 16 2024 | 4.675 | -0.13 | -2.60% | 4.80 | 4.80 | 4.675 | 953,571 |
| Apr 15 2024 | 4.80 | 0.05 | 1.05% | 5.00 | 5.20 | 4.67 | 1,817,686 |
| Apr 12 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 465,956 |
| Apr 11 2024 | 4.75 | 0.20 | 4.40% | 4.55 | 4.75 | 4.37 | 610,168 |
| Apr 10 2024 | 4.55 | 0.25 | 5.81% | 4.30 | 4.55 | 4.30 | 788,855 |
| Apr 09 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 479,813 |
| Apr 08 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 641,249 |
| Apr 05 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.30 | 4.25 | 132,310 |
| Apr 04 2024 | 4.25 | 0.30 | 7.59% | 3.95 | 4.25 | 3.95 | 738,252 |
| Apr 03 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 577,982 |
| Apr 02 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.85 | 959,387 |
| Mar 28 2024 | 3.90 | -0.10 | -2.50% | 3.95 | 3.95 | 3.90 | 509,812 |
| Mar 27 2024 | 4.00 | -0.50 | -11.11% | 4.25 | 4.25 | 3.85 | 1,611,164 |
| Mar 26 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 566,925 |
| Mar 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 671,682 |
| Mar 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 21,486 |
| Mar 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 482,590 |
| Mar 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 323,884 |
| Mar 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 67,356 |
| Mar 18 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.25 | 395,543 |
