We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 20.618556701 | 4.85 | 6.1 | 4.85 | 379757 | 5.28678204 | DE |
| 4 | 1.1 | 23.1578947368 | 4.75 | 6.1 | 4.41 | 757250 | 4.96807913 | DE |
| 12 | 1.55 | 36.0465116279 | 4.3 | 6.1 | 3.85 | 653543 | 4.58315197 | DE |
| 26 | 1 | 20.618556701 | 4.85 | 6.1 | 3.6 | 649295 | 4.62536186 | DE |
| 52 | 0.5 | 9.34579439252 | 5.35 | 6.35 | 3.6 | 1023415 | 4.87224821 | DE |
| 156 | -0.525 | -8.23529411765 | 6.375 | 7.7 | 3 | 1050594 | 4.73804023 | DE |
| 260 | 0.35 | 6.36363636364 | 5.5 | 9.575 | 3 | 923565 | 5.08680371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 5.5 | 0.25 | 4.76 | 5.25 | 5.6 | 5.0599999 | 713058 |
| 1715185800 | 5.25 | 0.2 | 3.96 | 5.05 | 5.25 | 5.05 | 231036 |
| 1715099400 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 426839 |
| 1714753800 | 5 | 0.15 | 3.09 | 4.85 | 5 | 4.85 | 148095 |
| 1714667400 | 4.85 | -0.23 | -4.53 | 5.2 | 5.2 | 4.85 | 695510 |
| 1714581000 | 5.08 | -0.07 | -1.36 | 5.15 | 5.35 | 5.08 | 3636672 |
| 1714494600 | 5.15 | 0.05 | 0.98 | 5.1 | 5.15 | 5.1 | 852871 |
| 1714408200 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5.1 | 1018520 |
| 1714149000 | 5.15 | 0.4 | 8.42 | 4.75 | 5.15 | 4.65 | 931958 |
| 1714062600 | 4.75 | 0.1 | 2.15 | 4.65 | 4.75 | 4.65 | 560548 |
| 1713976200 | 4.65 | -0.2 | -4.12 | 4.65 | 4.65 | 4.65 | 37720 |
| 1713889800 | 4.85 | 0.44 | 9.98 | 4.75 | 4.85 | 4.65 | 419280 |
| 1713803400 | 4.41 | -0.34 | -7.16 | 4.75 | 4.75 | 4.41 | 221498 |
| 1713544200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 277156 |
| 1713457800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 352797 |
| 1713371400 | 4.75 | 0.08 | 1.60 | 4.675 | 4.75 | 4.45 | 626972 |
| 1713285000 | 4.675 | -0.13 | -2.60 | 4.8 | 4.8 | 4.675 | 953571 |
| 1713198600 | 4.8 | 0.05 | 1.05 | 5 | 5.2 | 4.67 | 1817686 |
| 1712939400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 465956 |
| 1712853000 | 4.75 | 0.2 | 4.40 | 4.55 | 4.75 | 4.37 | 610168 |
| 1712766600 | 4.55 | 0.25 | 5.81 | 4.3 | 4.55 | 4.3 | 788855 |
| 1712680200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 479813 |
| 1712593800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 641249 |
| 1712334600 | 4.3 | 0.05 | 1.18 | 4.25 | 4.3 | 4.25 | 132310 |
| 1712248200 | 4.25 | 0.3 | 7.59 | 3.95 | 4.25 | 3.95 | 738252 |
| 1712161800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 577982 |
| 1712075400 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.85 | 959387 |
| 1711647000 | 3.9 | -0.1 | -2.50 | 3.95 | 3.95 | 3.9 | 509812 |
| 1711560600 | 4 | -0.5 | -11.11 | 4.25 | 4.25 | 3.85 | 1611164 |
| 1711474200 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 566925 |
| 1711387800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 671682 |
| 1711128600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 21486 |
| 1711042200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 482590 |
| 1710955800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 323884 |
| 1710869400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 67356 |
| 1710783000 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 395543 |
| 1710523800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 189464 |
| 1710437400 | 4.3 | 0.09 | 2.14 | 4.4 | 4.4 | 4.3 | 488192 |
| 1710351000 | 4.21 | -0.29 | -6.44 | 4.5 | 4.5 | 4.21 | 300336 |
| 1710264600 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 194067 |
| 1710178200 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.6 | 539044 |
| 1709919000 | 4.65 | 0 | 0.00 | 4.7 | 4.7 | 4.65 | 1205617 |
| 1709832600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 27378 |
| 1709746200 | 4.65 | 0.1 | 2.20 | 4.55 | 4.65 | 4.55 | 380947 |
| 1709659800 | 4.55 | 0.1 | 2.25 | 4.45 | 4.55 | 4.45 | 892339 |
| 1709573400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 471713 |
| 1709314200 | 4.45 | -0.15 | -3.26 | 4.6 | 4.6 | 4.45 | 1014281 |
| 1709227800 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.6 | 219287 |
| 1709141400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 280156 |
| 1709055000 | 4.65 | 0.45 | 10.71 | 4.45 | 4.65 | 4.45 | 1118794 |
| 1708968600 | 4.2 | -0.25 | -5.62 | 4.45 | 4.45 | 4.2 | 151071 |
| 1708709400 | 4.45 | 0.05 | 1.14 | 4.45 | 4.45 | 4.2 | 648193 |
| 1708623000 | 4.4 | 0.15 | 3.53 | 4.25 | 4.4 | 4.25 | 1824827 |
| 1708536600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 828376 |
| 1708450200 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.15 | 1248049 |
| 1708363800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 514683 |
| 1708104600 | 4.15 | -0.15 | -3.49 | 4.3 | 4.3 | 4.15 | 748908 |
| 1708018200 | 4.3 | -0.05 | -1.15 | 4.35 | 4.35 | 4.3 | 226560 |
| 1707931800 | 4.35 | -0.1 | -2.25 | 4.45 | 4.45 | 4.35 | 863935 |
| 1707845400 | 4.45 | 0.15 | 3.49 | 4.3 | 4.45 | 4.3 | 440257 |
| 1707759000 | 4.3 | -0.15 | -3.37 | 4.45 | 4.45 | 4.3 | 341336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
