BP.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 148.00 | -1.50 | -1.00% | 149.00 | 150.00 | 148.00 | 32,273 |
Apr 25 2024 | 149.50 | 0.00 | 0.00% | 149.00 | 149.50 | 149.00 | 2,659 |
Apr 24 2024 | 149.50 | -0.50 | -0.33% | 149.50 | 150.00 | 149.50 | 1,296 |
Apr 23 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Apr 22 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 149.50 | 5,416 |
Apr 19 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 149.50 | 24,407 |
Apr 18 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 148.00 | 20,486 |
Apr 17 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 154.00 | 150.00 | 7,813 |
Apr 16 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 50 |
Apr 15 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.00 | 150.50 | 3,913 |
Apr 12 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 150.50 | 4,077 |
Apr 11 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,080 |
Apr 10 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 150.50 | 150.00 | 6,715 |
Apr 09 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 153.50 | 150.50 | 19,260 |
Apr 08 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 11,870 |
Apr 05 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 0 |
Apr 04 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 204 |
Apr 03 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 19,164 |
Apr 02 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 25,360 |
Mar 28 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 14,093 |
Mar 27 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 3,593 |
Mar 26 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 1,254 |
Mar 25 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 5,315 |
Mar 22 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 2,620 |
Mar 21 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 146.00 | 5,697 |
Mar 20 2024 | 150.50 | -0.50 | -0.33% | 151.00 | 151.00 | 148.00 | 3,677 |
Mar 19 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 148.50 | 5,036 |
Mar 18 2024 | 151.50 | -0.50 | -0.33% | 152.00 | 152.00 | 147.00 | 1,031 |
Mar 15 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 47 |
Mar 14 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
Mar 13 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 712 |
Mar 12 2024 | 152.00 | 0.00 | 0.00% | 150.00 | 152.00 | 150.00 | 0 |
Mar 11 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 34 |
Mar 08 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
Mar 07 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 874 |
Mar 06 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 152.00 | 1,071 |
Mar 05 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 146.50 | 2,271 |
Mar 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 2,739 |
Mar 01 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 151.50 | 151.00 | 7,280 |
Feb 29 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 151.00 | 3,022 |
Feb 28 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 17,835 |
Feb 27 2024 | 151.50 | -3.50 | -2.26% | 150.50 | 151.50 | 150.50 | 2,369 |
Feb 26 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 150.50 | 50,488 |
Feb 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 0 |
Feb 22 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 154.50 | 151.00 | 2,978 |
Feb 21 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 1 |
Feb 20 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 1,301 |
Feb 19 2024 | 151.00 | -4.00 | -2.58% | 151.00 | 154.50 | 151.00 | 0 |
Feb 16 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 151.00 | 1 |
Feb 15 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 151.50 | 151.00 | 7,888 |
Feb 14 2024 | 151.00 | -3.00 | -1.95% | 151.50 | 151.50 | 151.00 | 2,233 |
Feb 13 2024 | 154.00 | 5.00 | 3.36% | 152.00 | 154.00 | 151.00 | 56 |
Feb 12 2024 | 149.00 | -3.00 | -1.97% | 152.00 | 152.00 | 149.00 | 44 |
Feb 09 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.50 | 151.00 | 13,694 |
Feb 08 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 935 |
Feb 07 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
Feb 06 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 647 |
Feb 05 2024 | 152.00 | 0.00 | 0.00% | 152.50 | 152.50 | 152.00 | 0 |
Feb 02 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 5,969 |
Feb 01 2024 | 152.00 | 0.50 | 0.33% | 151.50 | 152.00 | 151.00 | 1,579 |
Jan 31 2024 | 151.50 | 1.00 | 0.66% | 150.50 | 151.50 | 150.50 | 580 |
Jan 30 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 2,012 |
Jan 29 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0 |