Bp 9% 2nd Prf Historical Data - BP.B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp 9% 2nd Prf (BP.B)
Bp 9% 2nd Prf (BP.B) Historical

Bp 9% 2nd Prf (BP.B)

148.00

-1.50

(-1.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	148	-1.5	-1.00	149	150	148	32273
1714062600	149.5	0	0.00	149	149.5	149	2659
1713976200	149.5	-0.5	-0.33	149.5	150	149.5	1296
1713889800	150	0	0.00	150	150	150	0
1713803400	150	0	0.00	149.5	150	149.5	5416
1713544200	150	0	0.00	149.5	150	149.5	24407
1713457800	150	0	0.00	149.5	150	148	20486
1713371400	150	-0.5	-0.33	150.5	154	150	7813
1713285000	150.5	0	0.00	150.5	150.5	150.5	50
1713198600	150.5	0	0.00	150.5	154	150.5	3913
1712939400	150.5	0.5	0.33	150.5	150.5	150.5	4077
1712853000	150	0	0.00	150	150	150	8080
1712766600	150	-0.5	-0.33	150.5	150.5	150	6715
1712680200	150.5	0	0.00	150.5	153.5	150.5	19260
1712593800	150.5	0	0.00	150.5	150.5	150.5	11870
1712334600	150.5	0	0.00	150.5	154.5	150.5	0
1712248200	150.5	0	0.00	150.5	154.5	150.5	204
1712161800	150.5	0	0.00	150.5	150.5	150.5	19164
1712075400	150.5	0	0.00	150.5	154.5	150.5	25360
1711647000	150.5	-3.5	-2.27	150.5	150.5	150.5	14093
1711560600	154	3.5	2.33	150.5	154	150.5	3593
1711474200	150.5	0	0.00	150.5	150.5	150.5	1254
1711387800	150.5	-3.5	-2.27	150.5	150.5	150.5	5315
1711128600	154	3.5	2.33	150.5	154	150.5	2620
1711042200	150.5	0	0.00	150.5	150.5	146	5697
1710955800	150.5	-0.5	-0.33	151	151	148	3677
1710869400	151	-0.5	-0.33	151.5	151.5	148.5	5036
1710783000	151.5	-0.5	-0.33	152	152	147	1031
1710523800	152	0	0.00	152	152	152	47
1710437400	152	0	0.00	152	152	152	0
1710351000	152	0	0.00	152	152	152	712
1710264600	152	0	0.00	150	152	150	0
1710178200	152	0	0.00	152	152	152	34
1709919000	152	0	0.00	152	152	152	0
1709832600	152	0	0.00	152	152	152	874
1709746200	152	-3	-1.94	152	152	152	1071
1709659800	155	4	2.65	151.5	155	146.5	2271
1709573400	151	0	0.00	151	151	151	2739
1709314200	151	0	0.00	151.5	151.5	151	7280
1709227800	151	-0.5	-0.33	151.5	151.5	151	3022
1709141400	151.5	0	0.00	151.5	151.5	151.5	17835
1709055000	151.5	-3.5	-2.26	150.5	151.5	150.5	2369
1708968600	155	4	2.65	151.5	155	150.5	50488
1708709400	151	0	0.00	151	154.5	151	0
1708623000	151	0	0.00	151.5	154.5	151	2978
1708536600	151	0	0.00	151	154.5	151	1
1708450200	151	0	0.00	151	154.5	151	1301
1708363800	151	-4	-2.58	151	154.5	151	0
1708104600	155	4	2.65	151.5	155	151	1
1708018200	151	0	0.00	151.5	151.5	151	7888
1707931800	151	-3	-1.95	151.5	151.5	151	2233
1707845400	154	5	3.36	152	154	151	56
1707759000	149	-3	-1.97	152	152	149	44
1707499800	152	0	0.00	152	152.5	151	13694
1707413400	152	0	0.00	152	152	152	935
1707327000	152	0	0.00	152	152	152	0
1707240600	152	0	0.00	152	152	152	647
1707154200	152	0	0.00	152.5	152.5	152	0
1706895000	152	0	0.00	152	152	152	5969
1706808600	152	0.5	0.33	151.5	152	151	1579
1706722200	151.5	1	0.66	150.5	151.5	150.5	580
1706635800	150.5	0	0.00	150.5	150.5	150.5	2012
1706549400	150.5	0	0.00	150.5	150.5	150.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions