Braime Group Plc Historical Data - BMT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Braime Group Plc (BMT)
Braime Group Plc (BMT) Historical

Braime Group Plc (BMT)

1,150.00

-100.00

(-8.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-250	-17.8571428571	1400	1400	1150	138	1322.72727273	DE
4	-250	-17.8571428571	1400	1400	1150	138	1322.72727273	DE
12	-300	-20.6896551724	1450	1450	1150	130	1334.61538462	DE
26	-275	-19.298245614	1425	1450	1150	183	1412.08310552	DE
52	-275	-19.298245614	1425	1475	1150	287	1357.10925002	DE
156	-1050	-47.7272727273	2200	2400	1150	481	1907.77681192	DE
260	-1250	-52.0833333333	2400	2550	1150	871	1757.44759016	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	1250	-50	-3.85	1300	1300	1250	100
1714408200	1300	-50	-3.70	1350	1350	1300	100
1714149000	1350	0	0.00	1350	1350	1350	100
1714062600	1350	-50	-3.57	1400	1400	1350	250
1713976200	1400	0	0.00	1400	1400	1400	0
1713889800	1400	0	0.00	1400	1400	1400	0
1713803400	1400	0	0.00	1400	1400	1400	0
1713544200	1400	0	0.00	1400	1400	1400	0
1713457800	1400	0	0.00	1400	1400	1400	0
1713371400	1400	0	0.00	1400	1400	1400	0
1713285000	1400	0	0.00	1400	1400	1400	0
1713198600	1400	0	0.00	1400	1400	1400	0
1712939400	1400	0	0.00	1400	1400	1400	0
1712853000	1400	0	0.00	1400	1400	1400	0
1712766600	1400	0	0.00	1400	1400	1400	0
1712680200	1400	0	0.00	1400	1400	1400	0
1712593800	1400	0	0.00	1400	1400	1400	0
1712334600	1400	0	0.00	1400	1400	1400	0
1712248200	1400	0	0.00	1400	1400	1400	0
1712161800	1400	0	0.00	1400	1400	1400	0
1712075400	1400	0	0.00	1400	1400	1400	0
1711647000	1400	0	0.00	1400	1400	1400	0
1711560600	1400	0	0.00	1400	1400	1400	0
1711474200	1400	0	0.00	1400	1400	1400	0
1711387800	1400	0	0.00	1400	1400	1400	0
1711128600	1400	0	0.00	1400	1400	1400	0
1711042200	1400	0	0.00	1400	1400	1400	0
1710955800	1400	0	0.00	1400	1400	1400	0
1710869400	1400	-50	-3.45	1450	1450	1400	100
1710783000	1450	0	0.00	1450	1450	1450	0
1710523800	1450	0	0.00	1450	1450	1450	0
1710437400	1450	0	0.00	1450	1450	1450	0
1710351000	1450	0	0.00	1450	1450	1450	0
1710264600	1450	0	0.00	1450	1450	1450	0
1710178200	1450	0	0.00	1450	1450	1450	0
1709919000	1450	0	0.00	1450	1450	1450	0
1709832600	1450	0	0.00	1450	1450	1450	0
1709746200	1450	0	0.00	1450	1450	1450	0
1709659800	1450	0	0.00	1450	1450	1450	0
1709573400	1450	0	0.00	1450	1450	1450	0
1709314200	1450	0	0.00	1450	1450	1450	0
1709227800	1450	0	0.00	1450	1450	1450	0
1709141400	1450	0	0.00	1450	1450	1450	0
1709055000	1450	0	0.00	1450	1450	1450	0
1708968600	1450	0	0.00	1450	1450	1450	0
1708709400	1450	0	0.00	1450	1450	1450	0
1708623000	1450	0	0.00	1450	1450	1450	0
1708536600	1450	0	0.00	1450	1450	1450	0
1708450200	1450	0	0.00	1450	1450	1450	0
1708363800	1450	0	0.00	1450	1450	1450	0
1708104600	1450	0	0.00	1450	1450	1450	0
1708018200	1450	0	0.00	1450	1450	1450	0
1707931800	1450	0	0.00	1450	1450	1450	0
1707845400	1450	0	0.00	1450	1450	1450	0
1707759000	1450	0	0.00	1450	1450	1450	0
1707499800	1450	0	0.00	1450	1450	1450	0
1707413400	1450	0	0.00	1450	1450	1450	0
1707327000	1450	0	0.00	1450	1450	1450	0
1707240600	1450	0	0.00	1450	1450	1450	0
1707154200	1450	0	0.00	1450	1450	1450	0
1706895000	1450	0	0.00	1450	1450	1450	0
1706808600	1450	0	0.00	1450	1450	1450	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions