Beamtree Stock Quote BMT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Beamtree Holdings Ltd (BMT) Quote

Beamtree Holdings Ltd (BMT)

0.17

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.17

Bid

0.165

Ask

0.175

Volume

122,999

0.17 Day's Range 0.18

0.17 52 Week Range 0.33

Market Cap

Previous Close

0.17

Open

0.175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

164,326

Shares Outstanding

286,569,018

Dividend Yield

-

PE Ratio

-7.05

Earnings Per Share (EPS)

-0.02

Revenue

23.33M

Net Profit

-6.91M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.pks.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Beamtree Holdings Ltd is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker BMT. The last closing price for Beamtree was AUD0.17. Over the last year, Beamtree shares have traded in a share price range of AUD 0.17 to AUD 0.33.

Beamtree currently has 286,569,018 shares outstanding. The market capitalization of Beamtree is AUD48.72 million. Beamtree has a price to earnings ratio (PE ratio) of -7.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.17	0.18	0.17	118520	0.17084966	DE
4	-0.045	-20.9302325581	0.215	0.215	0.17	127589	0.18608902	DE
12	-0.045	-20.9302325581	0.215	0.2325	0.17	164326	0.20388212	DE
26	-0.03	-15	0.2	0.25	0.17	128702	0.21095793	DE
52	-0.125	-42.3728813559	0.295	0.33	0.17	123703	0.22583768	DE
156	-0.38	-69.0909090909	0.55	0.7	0.17	184701	0.37396743	DE
260	-0.38	-69.0909090909	0.55	0.7	0.17	184701	0.37396743	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.6076 (110.97%)	58.36M
BRFHBarfresh Food Group Inc	$ 1.71 (66.02%)	35.27M
SGBXSafe and Green Holdings Corporation	$ 0.2342 (62.53%)	96.66M
PCSAProcessa Pharmaceuticals Inc	$ 2.22 (37.04%)	56.83M
MNYMoneyHero Ltd	$ 2.43 (35.00%)	1.69M
EJHE Home Household Service Holdings Ltd	$ 0.719982 (-75.26%)	7.94M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2687 (-36.82%)	10.15M
BNAIBrand Engagement Network Inc	$ 2.60 (-30.29%)	119.05k
ATNIATN International Inc	$ 20.19 (-29.70%)	83.11k
CYCCCyclacel Pharmaceuticals Inc	$ 1.66 (-27.82%)	2.71M
SGBXSafe and Green Holdings Corporation	$ 0.2342 (62.53%)	96.66M
SQQQProShares UltraPro Short QQQ	$ 12.3701 (4.74%)	68.58M
ACONAclarion Inc	$ 0.6076 (110.97%)	58.36M
PCSAProcessa Pharmaceuticals Inc	$ 2.22 (37.04%)	56.83M
TSLATesla Inc	$ 165.78 (2.25%)	49.92M

HD2001

HD2001 3 minutes ago

Everything is exciting at xalles it just never happens tweet 2 minutes ago https://twitter.com/xalles1/status/1783514738393022856?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

SmokeSignals

SmokeSignals 3 minutes ago

I own it. L😲L

Jayplayer

Jayplayer 3 minutes ago

Are these facts? Why would you post if it’s just speculation? Oh right cause I hub is all about manipulation for the bashers.. pin facts not hot garbage

linkvest

linkvest 3 minutes ago

I was trying to be conservative lol... When is this supposedly to happen Herc?

misterfishman

misterfishman 3 minutes ago

rolvram

rolvram 3 minutes ago

JPM: "The collateral damage from META is negative for digital ad companies such as GOOG, SNAP, PINS, and ROKU but the AI-based capex spend is a positive for Semis/Hardware companies such as NVDA, VRT, SMCI"

JimmyTwoTimes

JimmyTwoTimes 3 minutes ago

https://media0.giphy.com/media/4Nq6L6m836paOHEjxy/giphy.gif?cid=6c09b952cjbokjcdylqi9v9yvinht1e5bt4zl1bgucr7735w&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

trd4profit

trd4profit 3 minutes ago

GM! I can't say anything any better than JOL in this post..I have been buying OTCN shares the last few weeks and they are plentiful..when they will be done is anyone's guess but it really seems to be just them and some occasional retail sales..If Brett wants them to do well and doesn't add another 7

Niknak1

Niknak1 3 minutes ago

condor1

condor1 4 minutes ago

If I recall, the owner of Tequila generated more revenues in one quarter , when AABB Pred the partnership deal. And the owner was actually losing money, because of cost of operations.

Tequila m AABB intended on double production to generate a profit, aside from the double production c

wadegarret

wadegarret 4 minutes ago

Hweb- AAOI

The hope is that MSFT will give AAOI more business than they can handle, as there has been recent news that they expect to keep increasing their data centers. MSFT is AAOIs major customer, and they just gave AAOI a $300M contract. My hope is that this contract will be ex

getmoreshares

getmoreshares 4 minutes ago

just contacted them via twitter-- here is the OTC info:
Principal Executive Offices:
100 NE Loop 410

Suite 100

San Antonio, TX 78216

www.BLFR.info
+1 786-375-7281

nick@BLFR.info

GermanCol

GermanCol 4 minutes ago

Thanks ilovetech, the same to you!!

DesertDrifter

DesertDrifter 4 minutes ago

What trauma caused you to be like this? My guess is that when you discovered that Clarabell the Clown on Howdy Doody was actually a man, it scarred you for life. Time to get over it.

sawxman

sawxman 4 minutes ago

castmaster

castmaster 4 minutes ago

People bidding are crazy , this could go to trips if they don't file on time next week.

Sssantino3737

Sssantino3737 4 minutes ago

3$ would be amazing this morning

Volcano

Volcano 4 minutes ago

NKGN

just broke $2 resistance
Keep going up higher

rolvram

rolvram 4 minutes ago

Nvidia $NVDA CEO Jensen Huang just hand-delivered the first DGX H200 AI system in the world to OpenAI

StocktonCA

StocktonCA 4 minutes ago

Well said! this is the true sentiment of all DLOC shareholders. Please don't string us along like ENZC shareholders were and are. We Need Proof!!!

Vettelover98

Vettelover98 4 minutes ago

I see the price is down.. just another loading opportunity. BLEG is GOLDEN!!!

rbtree

rbtree 4 minutes ago

Could care less about Miller. Of course, this scam never made the first baby steps toward mining anything but pockets.

dexprs

dexprs 5 minutes ago

The nice part of this system once you set it up, with an occasional fine tuning, it buys back calls and sells puts, making $$$ both ways. It is taking advantage of human nature: Fear and Greed, the more extremes the better.

Niknak1

Niknak1 5 minutes ago

U R A R A H GET A JOB SELLING
DOUCHE BAGS WOULD FIT YOUR PERSONALITY & SKILL LEVEL!!!

SmokeSignals

SmokeSignals 5 minutes ago

where is gary? lol either in a sewer, ten feet under, prison, or on a majestic island with millions? this guy controlled this board in 2021

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions