We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 560.125 | 9.2 | 1.67 | 537.15 | 596.15 | 510.8 | 350 |
| 1717691400 | 550.92499 | 1.02 | 0.19 | 540.2 | 595.29999 | 509.3 | 2482 |
| 1717605000 | 549.9 | 1.13 | 0.21 | 535.04999 | 599.5 | 503.025 | 284 |
| 1717518600 | 548.775 | -2.02 | -0.37 | 559.45 | 574.575 | 548.67499 | 316 |
| 1717432200 | 550.79999 | -13.55 | -2.40 | 578.5 | 603.4 | 515.975 | 2 |
| 1717173000 | 564.35 | 15.05 | 2.74 | 558.6 | 595.4 | 509.2 | 182 |
| 1717086600 | 549.29999 | 4.55 | 0.84 | 531.1 | 600.25 | 503.625 | 91 |
| 1717000200 | 544.75 | 0.5 | 0.09 | 543.95 | 586.9 | 501.65 | 140 |
| 1716913800 | 544.25 | -5.67 | -1.03 | 544.25 | 544.25 | 544.25 | 0 |
| 1716568200 | 549.92499 | -4.65 | -0.84 | 549.92499 | 549.92499 | 549.92499 | 0 |
| 1716481800 | 554.575 | -5.25 | -0.94 | 554.575 | 554.575 | 554.575 | 0 |
| 1716395400 | 559.825 | -2.4 | -0.43 | 559.825 | 559.825 | 559.825 | 0 |
| 1716309000 | 562.225 | -1.1 | -0.20 | 562.225 | 562.225 | 562.225 | 0 |
| 1716222600 | 563.325 | 0.25 | 0.04 | 563.325 | 563.325 | 563.325 | 0 |
| 1715963400 | 563.075 | -1.7 | -0.30 | 550.6 | 608.5 | 517.375 | 265 |
| 1715877000 | 564.775 | 5.6 | 1.00 | 564.775 | 564.775 | 564.775 | 0 |
| 1715790600 | 559.17499 | 0.67 | 0.12 | 567.9 | 603.525 | 516.325 | 186 |
| 1715704200 | 558.5 | -5.9 | -1.05 | 574.04999 | 635.15 | 486.35 | 125 |
| 1715617800 | 564.4 | -0.95 | -0.17 | 579.5 | 658.45 | 494.65 | 131 |
| 1715358600 | 565.35 | 4.98 | 0.89 | 546.35 | 647.2 | 491.15 | 308 |
| 1715272200 | 560.375 | 1.23 | 0.22 | 560.375 | 560.375 | 560.375 | 0 |
| 1715185800 | 559.15 | 2.2 | 0.40 | 548.2 | 632.275 | 489.525 | 731 |
| 1715099400 | 556.95 | -3.03 | -0.54 | 557.25 | 642.575 | 480.975 | 998 |
| 1714753800 | 559.975 | 10.63 | 1.93 | 535.6 | 632.125 | 476.625 | 984 |
| 1714667400 | 549.35 | -3.13 | -0.57 | 549.35 | 549.35 | 549.35 | 0 |
| 1714581000 | 552.475 | 4.43 | 0.81 | 558.85 | 629.92499 | 464.55 | 100 |
| 1714494600 | 548.04999 | -4.78 | -0.86 | 553 | 630.275 | 476.175 | 72 |
| 1714408200 | 552.825 | -2.72 | -0.49 | 554.29999 | 624.75 | 470.6 | 487 |
| 1714149000 | 555.54999 | -0.63 | -0.11 | 558.5 | 627.725 | 484.75 | 5 |
| 1714062600 | 556.17499 | -4.35 | -0.78 | 552.95 | 630.625 | 474.2 | 1172 |
| 1713976200 | 560.525 | -5.38 | -0.95 | 567.85 | 635.325 | 489.6 | 385 |
| 1713889800 | 565.9 | -1.48 | -0.26 | 581.54999 | 642.725 | 485.7 | 69 |
| 1713803400 | 567.375 | 7.9 | 1.41 | 569.85 | 571.45 | 567.25 | 10 |
| 1713544200 | 559.475 | 3.55 | 0.64 | 559.475 | 559.475 | 559.475 | 0 |
| 1713457800 | 555.92499 | 6.77 | 1.23 | 555.92499 | 555.92499 | 555.92499 | 0 |
| 1713371400 | 549.15 | -2.48 | -0.45 | 549.15 | 549.15 | 549.15 | 0 |
| 1713285000 | 551.625 | -7.92 | -1.42 | 554 | 625.75 | 469.125 | 1 |
| 1713198600 | 559.54999 | 0.13 | 0.02 | 545.45 | 634.275 | 488.175 | 20 |
| 1712939400 | 559.42499 | 0.3 | 0.05 | 561 | 561.54999 | 558.85 | 9 |
| 1712853000 | 559.125 | -3.6 | -0.64 | 555.15 | 633.725 | 486.675 | 263 |
| 1712766600 | 562.725 | 0.65 | 0.12 | 564.2 | 637.025 | 492.025 | 159 |
| 1712680200 | 562.075 | -6.08 | -1.07 | 576.75 | 637.575 | 479.75 | 1074 |
| 1712593800 | 568.15 | -1.7 | -0.30 | 573.15 | 657.9 | 494.875 | 16 |
| 1712334600 | 569.85 | -6.8 | -1.18 | 588.79999 | 643.775 | 495.375 | 3 |
| 1712248200 | 576.65 | 4.57 | 0.80 | 576.65 | 576.65 | 576.65 | 0 |
| 1712161800 | 572.075 | -1.13 | -0.20 | 572.075 | 572.075 | 572.075 | 0 |
| 1712075400 | 573.2 | 4.1 | 0.72 | 557.29999 | 658.7 | 501.325 | 1262 |
| 1711647000 | 569.1 | 4.1 | 0.73 | 567.85 | 643.65 | 484.875 | 1204 |
| 1711560600 | 565 | 3.02 | 0.54 | 569.79999 | 636.625 | 477.225 | 1258 |
| 1711474200 | 561.975 | 3.63 | 0.65 | 559.04999 | 642.75 | 483.8 | 1251 |
| 1711387800 | 558.35 | -5.45 | -0.97 | 571.45 | 632.85 | 488.225 | 84 |
| 1711128600 | 563.79999 | -1.2 | -0.21 | 567.04999 | 635.725 | 491.225 | 38 |
| 1711042200 | 565 | 5.33 | 0.95 | 566.15 | 566.875 | 564.9 | 7 |
| 1710955800 | 559.67499 | 3.05 | 0.55 | 559.67499 | 559.67499 | 559.67499 | 0 |
| 1710869400 | 556.625 | 3.02 | 0.55 | 539.75 | 625.775 | 483.2 | 61 |
| 1710783000 | 553.6 | 5.45 | 0.99 | 553.6 | 553.6 | 553.6 | 0 |
| 1710523800 | 548.15 | -1.45 | -0.26 | 548.15 | 548.15 | 548.15 | 0 |
| 1710437400 | 549.6 | 3.75 | 0.69 | 551 | 619.2 | 469.975 | 13 |
| 1710351000 | 545.85 | -0.63 | -0.11 | 545.85 | 545.85 | 545.85 | 0 |
| 1710264600 | 546.475 | 3.5 | 0.64 | 547.35 | 550.95 | 468.7 | 2 |
| 1710178200 | 542.975 | 3.2 | 0.59 | 542.975 | 542.975 | 542.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
