Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bens Creek Group Plc (BEN)
Bens Creek Group Plc (BEN) Historical

BEN Bens Creek Group Plc

0.175

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

BEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 30 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 29 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 28 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 24 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 23 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 22 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 21 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 20 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 17 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 16 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 15 2024	0.175	0.00	0.00%	0.175	0.196	0.175	118,612
May 14 2024	0.175	0.00	0.00%	0.175	0.19575	0.175	148,163
May 13 2024	0.175	0.02	12.90%	0.165	0.175	0.1485	1,334,133
May 10 2024	0.155	-0.01	-6.06%	0.155	0.155	0.13925	130,690
May 09 2024	0.165	0.00	0.00%	0.165	0.165	0.15	59,633
May 08 2024	0.165	0.00	0.00%	0.165	0.165	0.15	2,197,560
May 07 2024	0.165	0.00	0.00%	0.165	0.165	0.15	1,544,593
May 03 2024	0.165	0.00	0.00%	0.165	0.165	0.165	41,418
May 02 2024	0.165	0.00	0.00%	0.165	0.165	0.165	356,766
May 01 2024	0.165	-0.01	-5.71%	0.175	0.175	0.165	3,509,439
Apr 30 2024	0.175	-0.05	-22.22%	0.225	0.225	0.175	7,000,311
Apr 29 2024	0.225	0.00	0.00%	0.225	0.225	0.2015	1,921,607
Apr 26 2024	0.225	0.00	0.00%	0.225	0.225	0.2025	276,813
Apr 25 2024	0.225	-0.025	-10.00%	0.25	0.25	0.225	1,422,109
Apr 24 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,817,296
Apr 23 2024	0.25	-0.05	-16.67%	0.25	0.25	0.25	1,925,336
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	137,289
Apr 19 2024	0.30	0.00	0.00%	0.325	0.325	0.30	434,004
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	453,086
Apr 17 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	521,380
Apr 16 2024	0.325	0.025	8.33%	0.30	0.35	0.30	984,045
Apr 15 2024	0.30	-0.275	-47.83%	0.575	0.575	0.275	3,509,812
Apr 12 2024	0.575	-0.275	-32.35%	0.375	0.65	0.375	2,963,556
Apr 11 2024	0.85	-0.05	-5.56%	0.85	0.85	0.85	360,462
Apr 10 2024	0.90	0.00	0.00%	0.90	0.90	0.90	4,275,445
Apr 09 2024	0.90	-0.09	-9.09%	0.90	0.90	0.90	1,084,417
Apr 08 2024	0.99	-0.48	-32.65%	1.35	1.425	0.90	4,318,818
Apr 05 2024	1.47	0.07	5.00%	1.525	1.525	1.47	258,412
Apr 04 2024	1.40	0.35	33.33%	1.05	1.525	1.05	1,905,155
Apr 03 2024	1.05	0.15	16.67%	0.90	1.05	0.85	1,400,206
Apr 02 2024	0.90	-0.60	-40.00%	1.50	1.675	0.85	2,318,257
Mar 28 2024	1.50	-0.05	-3.35%	1.75	1.80	1.50	775,905
Mar 27 2024	1.552	-0.20	-11.31%	1.75	1.75	1.552	3,900,884
Mar 26 2024	1.75	-0.25	-12.50%	2.00	2.00	1.75	2,407,940
Mar 25 2024	2.00	0.00	0.00%	2.25	2.25	2.00	620,802
Mar 22 2024	2.00	-0.25	-11.11%	2.25	2.25	2.00	1,735,883
Mar 21 2024	2.25	0.05	2.27%	2.25	2.35	2.25	1,580,621
Mar 20 2024	2.20	-0.55	-20.00%	2.50	2.50	2.20	1,237,175
Mar 19 2024	2.75	-0.50	-15.38%	3.25	3.25	2.75	495,328
Mar 18 2024	3.25	-0.75	-18.75%	3.50	4.00	3.25	1,271,136
Mar 15 2024	4.00	0.50	14.29%	3.50	4.00	3.50	302,692
Mar 14 2024	3.50	0.00	0.00%	3.50	3.75	3.50	265,266
Mar 13 2024	3.50	-0.25	-6.67%	3.75	3.75	3.50	319,594
Mar 12 2024	3.75	0.00	0.00%	3.75	3.75	3.75	372,259
Mar 11 2024	3.75	-0.63	-14.29%	4.375	4.375	3.75	565,372
Mar 08 2024	4.375	-0.25	-5.41%	4.625	4.625	4.375	796,826
Mar 07 2024	4.625	0.00	0.00%	4.625	4.85	4.50	1,138,201
Mar 06 2024	4.625	0.88	23.33%	4.00	4.625	4.00	1,213,927
Mar 05 2024	3.75	0.00	0.00%	3.75	3.75	3.75	698,741

Jpmorgan Chase Bank Na P...

APHP 1.073% until 16apr2...

Nemaura Medical (PK)

Vandor Real Estate Socim...

SHIBA INU EMPIRE

Castillo Copper

First Trust Switzerland ...

CRSP US Total Market CAD...

Global Ship Lease

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions