Award Int Historical Data - AWI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Award Int (AWI)
Award Int (AWI) Historical

Award Int (AWI)

29.23

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	29.23	0	0.00	29.23	29.23	29.23	0
1713976200	29.23	0	0.00	29.23	29.23	29.23	0
1713889800	29.23	0	0.00	29.23	29.23	29.23	0
1713803400	29.23	0	0.00	29.23	29.23	29.23	0
1713544200	29.23	0	0.00	29.23	29.23	29.23	0
1713457800	29.23	0	0.00	29.23	29.23	29.23	0
1713371400	29.23	0	0.00	29.23	29.23	29.23	0
1713285000	29.23	0	0.00	29.23	29.23	29.23	0
1713198600	29.23	0	0.00	29.23	29.23	29.23	0
1712939400	29.23	0	0.00	29.23	29.23	29.23	0
1712853000	29.23	0	0.00	29.23	29.23	29.23	0
1712766600	29.23	0	0.00	29.23	29.23	29.23	0
1712680200	29.23	0	0.00	29.23	29.23	29.23	0
1712593800	29.23	0	0.00	29.23	29.23	29.23	0
1712334600	29.23	0	0.00	29.23	29.23	29.23	0
1712248200	29.23	0	0.00	29.23	29.23	29.23	0
1712161800	29.23	0	0.00	29.23	29.23	29.23	0
1712075400	29.23	0	0.00	29.23	29.23	29.23	0
1711647000	29.23	0	0.00	29.23	29.23	29.23	0
1711560600	29.23	0	0.00	29.23	29.23	29.23	0
1711474200	29.23	0	0.00	29.23	29.23	29.23	0
1711387800	29.23	0	0.00	29.23	29.23	29.23	0
1711128600	29.23	0	0.00	29.23	29.23	29.23	0
1711042200	29.23	0	0.00	29.23	29.23	29.23	0
1710955800	29.23	0	0.00	29.23	29.23	29.23	0
1710869400	29.23	0	0.00	29.23	29.23	29.23	0
1710783000	29.23	0	0.00	29.23	29.23	29.23	0
1710523800	29.23	0	0.00	29.23	29.23	29.23	0
1710437400	29.23	0	0.00	29.23	29.23	29.23	0
1710351000	29.23	0	0.00	29.23	29.23	29.23	0
1710264600	29.23	0	0.00	29.23	29.23	29.23	0
1710178200	29.23	0	0.00	29.23	29.23	29.23	0
1709919000	29.23	0	0.00	29.23	29.23	29.23	0
1709832600	29.23	0	0.00	29.23	29.23	29.23	0
1709746200	29.23	0	0.00	29.23	29.23	29.23	0
1709659800	29.23	0	0.00	29.23	29.23	29.23	0
1709573400	29.23	0	0.00	29.23	29.23	29.23	0
1709314200	29.23	0	0.00	29.23	29.23	29.23	0
1709227800	29.23	0	0.00	29.23	29.23	29.23	0
1709141400	29.23	0	0.00	29.23	29.23	29.23	0
1709055000	29.23	0	0.00	29.23	29.23	29.23	0
1708968600	29.23	0	0.00	29.23	29.23	29.23	0
1708709400	29.23	0	0.00	29.23	29.23	29.23	0
1708623000	29.23	0	0.00	29.23	29.23	29.23	0
1708536600	29.23	0	0.00	29.23	29.23	29.23	0
1708450200	29.23	0	0.00	29.23	29.23	29.23	0
1708363800	29.23	0	0.00	29.23	29.23	29.23	0
1708104600	29.23	0	0.00	29.23	29.23	29.23	0
1708018200	29.23	0	0.00	29.23	29.23	29.23	0
1707931800	29.23	0	0.00	29.23	29.23	29.23	0
1707845400	29.23	0	0.00	29.23	29.23	29.23	0
1707759000	29.23	0	0.00	29.23	29.23	29.23	0
1707499800	29.23	0	0.00	29.23	29.23	29.23	0
1707413400	29.23	0	0.00	29.23	29.23	29.23	0
1707327000	29.23	0	0.00	29.23	29.23	29.23	0
1707240600	29.23	0	0.00	29.23	29.23	29.23	0
1707154200	29.23	0	0.00	29.23	29.23	29.23	0
1706895000	29.23	0	0.00	29.23	29.23	29.23	0
1706808600	29.23	0	0.00	29.23	29.23	29.23	0
1706722200	29.23	0	0.00	29.23	29.23	29.23	0
1706635800	29.23	0	0.00	29.23	29.23	29.23	0
1706549400	29.23	0	0.00	29.23	29.23	29.23	0
1706290200	29.23	0	0.00	29.23	29.23	29.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions