Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 117.80 | 0.80 | 0.68% | 119.20 | 122.00 | 115.00 | 2,721,425 |
| Apr 25 2024 | 117.00 | 3.40 | 2.99% | 113.00 | 117.40 | 110.20 | 3,229,873 |
| Apr 24 2024 | 113.60 | 5.60 | 5.19% | 113.00 | 114.00 | 102.60 | 3,247,233 |
| Apr 23 2024 | 108.00 | -4.00 | -3.57% | 110.20 | 116.20 | 108.00 | 1,841,422 |
| Apr 22 2024 | 112.00 | -5.60 | -4.76% | 116.00 | 119.40 | 110.60 | 2,486,926 |
| Apr 19 2024 | 117.60 | 2.20 | 1.91% | 115.40 | 117.60 | 111.00 | 2,071,984 |
| Apr 18 2024 | 115.40 | 0.20 | 0.17% | 115.20 | 118.00 | 112.60 | 1,753,202 |
| Apr 17 2024 | 115.20 | -8.80 | -7.10% | 121.60 | 125.00 | 115.20 | 3,937,389 |
| Apr 16 2024 | 124.00 | -42.00 | -25.30% | 129.00 | 129.80 | 111.00 | 12,007,892 |
| Apr 15 2024 | 166.00 | -5.40 | -3.15% | 168.00 | 168.20 | 163.40 | 1,562,213 |
| Apr 12 2024 | 171.40 | -0.20 | -0.12% | 171.20 | 178.80 | 169.00 | 1,262,083 |
| Apr 11 2024 | 171.60 | 8.60 | 5.28% | 160.80 | 171.60 | 160.80 | 1,012,027 |
| Apr 10 2024 | 163.00 | 6.40 | 4.09% | 157.60 | 163.00 | 157.00 | 755,134 |
| Apr 09 2024 | 156.60 | -7.60 | -4.63% | 165.00 | 166.00 | 153.60 | 2,480,514 |
| Apr 08 2024 | 164.20 | -3.20 | -1.91% | 167.40 | 171.20 | 164.20 | 583,410 |
| Apr 05 2024 | 167.40 | -3.20 | -1.88% | 170.60 | 172.20 | 167.20 | 1,841,402 |
| Apr 04 2024 | 170.60 | 0.60 | 0.35% | 170.00 | 175.00 | 170.00 | 558,655 |
| Apr 03 2024 | 170.00 | 0.20 | 0.12% | 169.40 | 170.60 | 166.20 | 811,917 |
| Apr 02 2024 | 169.80 | -5.20 | -2.97% | 175.00 | 181.60 | 164.80 | 1,282,658 |
| Mar 28 2024 | 175.00 | -1.60 | -0.91% | 175.00 | 176.60 | 171.80 | 796,135 |
| Mar 27 2024 | 176.60 | 3.00 | 1.73% | 177.80 | 177.80 | 172.80 | 578,374 |
| Mar 26 2024 | 173.60 | 0.40 | 0.23% | 177.20 | 177.20 | 172.00 | 557,392 |
| Mar 25 2024 | 173.20 | -1.40 | -0.80% | 178.20 | 178.20 | 167.40 | 559,274 |
| Mar 22 2024 | 174.60 | -0.40 | -0.23% | 173.60 | 176.00 | 171.00 | 690,400 |
| Mar 21 2024 | 175.00 | 5.60 | 3.31% | 172.60 | 176.00 | 169.60 | 1,160,826 |
| Mar 20 2024 | 169.40 | 0.80 | 0.47% | 168.60 | 169.60 | 165.20 | 876,065 |
| Mar 19 2024 | 168.60 | -3.20 | -1.86% | 175.80 | 175.80 | 165.00 | 695,180 |
| Mar 18 2024 | 171.80 | 6.00 | 3.62% | 166.60 | 175.20 | 165.20 | 749,293 |
| Mar 15 2024 | 165.80 | -7.20 | -4.16% | 177.20 | 177.20 | 165.80 | 1,236,269 |
| Mar 14 2024 | 173.00 | -2.80 | -1.59% | 171.60 | 175.60 | 170.60 | 812,042 |
| Mar 13 2024 | 175.80 | -0.20 | -0.11% | 179.80 | 184.40 | 170.00 | 3,474,013 |
| Mar 12 2024 | 176.00 | -3.60 | -2.00% | 182.60 | 182.60 | 169.40 | 983,697 |
| Mar 11 2024 | 179.60 | -8.80 | -4.67% | 185.60 | 186.20 | 173.60 | 2,347,168 |
| Mar 08 2024 | 188.40 | -1.40 | -0.74% | 190.00 | 193.00 | 186.00 | 2,491,484 |
| Mar 07 2024 | 189.80 | 2.40 | 1.28% | 189.00 | 192.00 | 186.00 | 1,571,288 |
| Mar 06 2024 | 187.40 | 6.60 | 3.65% | 184.60 | 189.00 | 179.20 | 5,654,051 |
| Mar 05 2024 | 180.80 | -0.60 | -0.33% | 184.40 | 184.60 | 179.00 | 3,534,308 |
| Mar 04 2024 | 181.40 | -0.60 | -0.33% | 183.80 | 189.40 | 179.40 | 7,237,792 |
| Mar 01 2024 | 182.00 | 10.00 | 5.81% | 173.80 | 182.00 | 171.00 | 3,648,956 |
| Feb 29 2024 | 172.00 | -0.40 | -0.23% | 173.80 | 178.40 | 169.00 | 8,967,543 |
| Feb 28 2024 | 172.40 | 0.40 | 0.23% | 173.00 | 174.80 | 170.40 | 5,306,036 |
| Feb 27 2024 | 172.00 | 5.00 | 2.99% | 167.00 | 174.00 | 166.20 | 1,845,733 |
| Feb 26 2024 | 167.00 | 5.00 | 3.09% | 160.80 | 169.00 | 160.80 | 2,322,027 |
| Feb 23 2024 | 162.00 | -2.00 | -1.22% | 163.40 | 163.40 | 159.20 | 1,140,789 |
| Feb 22 2024 | 164.00 | 7.00 | 4.46% | 160.00 | 164.00 | 157.00 | 2,640,814 |
| Feb 21 2024 | 157.00 | -1.60 | -1.01% | 160.00 | 160.20 | 155.00 | 1,419,193 |
| Feb 20 2024 | 158.60 | 2.80 | 1.80% | 153.00 | 158.60 | 152.20 | 929,669 |
| Feb 19 2024 | 155.80 | 2.00 | 1.30% | 153.00 | 158.00 | 150.40 | 4,645,313 |
| Feb 16 2024 | 153.80 | -2.20 | -1.41% | 156.80 | 157.60 | 151.20 | 1,416,209 |
| Feb 15 2024 | 156.00 | 4.20 | 2.77% | 148.20 | 156.40 | 148.20 | 2,081,645 |
| Feb 14 2024 | 151.80 | 2.80 | 1.88% | 149.00 | 152.40 | 142.80 | 1,127,492 |
| Feb 13 2024 | 149.00 | -5.00 | -3.25% | 155.00 | 155.00 | 146.40 | 1,551,902 |
| Feb 12 2024 | 154.00 | 0.60 | 0.39% | 153.80 | 157.60 | 147.00 | 1,564,365 |
| Feb 09 2024 | 153.40 | 15.20 | 11.00% | 138.40 | 153.60 | 136.40 | 3,168,970 |
| Feb 08 2024 | 138.20 | 11.80 | 9.34% | 128.00 | 143.00 | 127.20 | 2,254,486 |
| Feb 07 2024 | 126.40 | 0.20 | 0.16% | 126.80 | 128.60 | 123.80 | 1,528,152 |
| Feb 06 2024 | 126.20 | -3.80 | -2.92% | 130.20 | 130.40 | 125.60 | 3,908,574 |
| Feb 05 2024 | 130.00 | -0.80 | -0.61% | 130.00 | 131.20 | 128.00 | 4,681,296 |
| Feb 02 2024 | 130.80 | 5.80 | 4.64% | 128.00 | 133.00 | 128.00 | 1,094,940 |
| Feb 01 2024 | 125.00 | -5.00 | -3.85% | 130.20 | 131.20 | 123.40 | 3,447,243 |
| Jan 31 2024 | 130.00 | 4.20 | 3.34% | 126.00 | 132.60 | 125.20 | 1,496,539 |
| Jan 30 2024 | 125.80 | 5.80 | 4.83% | 120.60 | 130.40 | 120.60 | 1,660,084 |
| Jan 29 2024 | 120.00 | -2.40 | -1.96% | 123.00 | 123.00 | 118.60 | 1,520,226 |
