AVV

Aveva Historical Data

Company Name Stock Ticker Symbol Market Type
Aveva Group Plc AVV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3,219.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
3,219.00 3,219.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

AVV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month3,218.003,231.003,211.003,218.472,992,1701.000.03%
3 Months3,137.003,268.003,120.003,187.382,668,27282.002.61%
6 Months2,292.003,305.002,085.003,099.381,861,488927.0040.45%
1 Year2,799.003,305.001,800.002,949.161,185,345420.0015.01%
3 Years5,065.005,360.001,800.003,232.44606,405-1,846.00-36.45%
5 Years3,000.005,360.001,791.003,243.35475,913219.007.3%

AVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 3,219.00 0.00 0.0% 3,219.00 3,219.00 3,219.00 0.00
Jan 26 2023 3,219.00 0.00 0.0% 3,219.00 3,219.00 3,219.00 0.00
Jan 25 2023 3,219.00 0.00 0.0% 3,219.00 3,219.00 3,219.00 0.00
Jan 24 2023 3,219.00 0.00 0.0% 3,219.00 3,219.00 3,219.00 0.00
Jan 23 2023 3,219.00 0.00 0.0% 3,219.00 3,219.00 3,219.00 0.00
Jan 20 2023 3,219.00 0.00 0.0% 3,219.00 3,219.00 3,219.00 0.00
Jan 19 2023 3,219.00 0.00 0.0% 3,219.00 3,219.00 3,219.00 0.00
Jan 18 2023 3,219.00 0.00 0.0% 3,219.00 3,219.00 3,219.00 0.00
Jan 17 2023 3,219.00 0.00 0.0% 3,222.00 3,231.00 3,219.00 13,845,173
Jan 16 2023 3,219.00 1.00 0.03% 3,221.00 3,221.00 3,218.00 9,677,638
Jan 13 2023 3,218.00 0.00 0.0% 3,220.00 3,220.00 3,218.00 877,117
Jan 12 2023 3,218.00 -1.00 -0.03% 3,218.00 3,220.00 3,217.00 737,655
Jan 11 2023 3,219.00 2.00 0.06% 3,220.00 3,221.00 3,218.00 508,362
Jan 10 2023 3,217.00 0.00 0.0% 3,223.00 3,223.00 3,217.00 1,258,671
Jan 09 2023 3,217.00 0.00 0.0% 3,222.00 3,222.00 3,217.00 361,333
Jan 06 2023 3,217.00 -1.00 -0.03% 3,217.00 3,222.00 3,217.00 4,802,210
Jan 05 2023 3,218.00 0.00 0.0% 3,211.00 3,218.00 3,211.00 630,347
Jan 04 2023 3,218.00 0.00 0.0% 3,219.00 3,222.00 3,216.00 362,667
Jan 03 2023 3,218.00 5.00 0.16% 3,218.00 3,219.00 3,214.00 2,706,218
Dec 30 2022 3,213.00 -5.00 -0.16% 3,218.00 3,218.00 3,213.00 138,646
Dec 29 2022 3,218.00 3.00 0.09% 3,218.00 3,219.00 3,214.00 182,175
Dec 28 2022 3,215.00 -5.00 -0.16% 3,219.00 3,219.00 3,215.00 284,664
See More Historical Prices ยป
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:28:56