PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aveva Group Plc | AVV | London | Ordinary Share | GB00BBG9VN75 | ORD 3 5/9P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -130.00 | -3.69% | 3,389.00 | 11:25:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,484.00 | 3,379.00 | 3,507.00 | 3,519.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
AVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,817.00 | 3,830.00 | 3,379.00 | 3,571.22 | 340,200 | -428.00 | -11.21% |
| 1 Month | 3,680.00 | 3,954.00 | 3,379.00 | 3,680.72 | 295,187 | -291.00 | -7.91% |
| 3 Months | 3,283.00 | 3,954.00 | 3,091.00 | 3,519.06 | 356,399 | 106.00 | 3.23% |
| 6 Months | 4,669.00 | 5,360.00 | 3,064.00 | 3,900.41 | 330,809 | -1,280.00 | -27.41% |
| 1 Year | 4,594.00 | 5,360.00 | 2,636.00 | 3,851.13 | 312,563 | -1,205.00 | -26.23% |
| 3 Years | 2,902.00 | 5,360.00 | 1,791.00 | 3,532.24 | 293,201 | 487.00 | 16.78% |
| 5 Years | 1,445.00 | 5,360.00 | 1,445.00 | 3,048.03 | 261,581 | 1,944.00 | 134.53% |
AVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 3,519.00 | 13.00 | 0.37% | 3,488.00 | 3,543.00 | 3,470.00 | 227,283 |
| Feb 24 2021 | 3,506.00 | -25.00 | -0.71% | 3,497.00 | 3,599.00 | 3,482.00 | 654,704 |
| Feb 23 2021 | 3,531.00 | -87.00 | -2.4% | 3,615.00 | 3,618.00 | 3,465.00 | 427,308 |
| Feb 22 2021 | 3,618.00 | -138.00 | -3.67% | 3,721.00 | 3,731.00 | 3,613.00 | 230,029 |
| Feb 19 2021 | 3,756.00 | -60.00 | -1.57% | 3,817.00 | 3,830.00 | 3,732.00 | 271,847 |
| Feb 18 2021 | 3,816.00 | -22.00 | -0.57% | 3,865.00 | 3,893.00 | 3,784.00 | 259,250 |
| Feb 17 2021 | 3,838.00 | -73.00 | -1.87% | 3,924.00 | 3,924.00 | 3,829.00 | 271,983 |
| Feb 16 2021 | 3,911.00 | 18.00 | 0.46% | 3,881.00 | 3,954.00 | 3,862.00 | 185,759 |
| Feb 15 2021 | 3,893.00 | 78.00 | 2.04% | 3,820.00 | 3,917.00 | 3,813.00 | 316,715 |
| Feb 12 2021 | 3,815.00 | -4.00 | -0.1% | 3,809.00 | 3,833.00 | 3,785.00 | 130,230 |
| Feb 11 2021 | 3,819.00 | 56.00 | 1.49% | 3,714.00 | 3,836.00 | 3,714.00 | 226,197 |
| Feb 10 2021 | 3,763.00 | 13.00 | 0.35% | 3,760.00 | 3,778.00 | 3,731.00 | 385,858 |
| Feb 09 2021 | 3,750.00 | 2.00 | 0.05% | 3,742.00 | 3,754.00 | 3,693.00 | 151,775 |
| Feb 08 2021 | 3,748.00 | 123.00 | 3.39% | 3,644.00 | 3,759.00 | 3,578.00 | 260,984 |
| Feb 05 2021 | 3,625.00 | 5.00 | 0.14% | 3,611.00 | 3,642.00 | 3,611.00 | 536,392 |
| Feb 04 2021 | 3,620.00 | -40.00 | -1.09% | 3,659.00 | 3,697.00 | 3,616.00 | 326,002 |
| Feb 03 2021 | 3,660.00 | -36.00 | -0.97% | 3,737.00 | 3,737.00 | 3,646.00 | 202,758 |
| Feb 02 2021 | 3,696.00 | 44.00 | 1.2% | 3,674.00 | 3,729.00 | 3,648.00 | 284,252 |
| Feb 01 2021 | 3,652.00 | 16.00 | 0.44% | 3,669.00 | 3,692.00 | 3,631.00 | 270,070 |
| Jan 29 2021 | 3,636.00 | -70.00 | -1.89% | 3,680.00 | 3,680.00 | 3,608.00 | 349,504 |
| Jan 28 2021 | 3,706.00 | -14.00 | -0.38% | 3,784.00 | 3,784.00 | 3,636.00 | 302,502 |
| Jan 27 2021 | 3,720.00 | -179.00 | -4.59% | 3,918.00 | 3,920.00 | 3,643.00 | 497,553 |
| Jan 26 2021 | 3,899.00 | 84.00 | 2.2% | 3,800.00 | 3,914.00 | 3,800.00 | 360,484 |
