Aveva Group Plc Historical Data - AVV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aveva Group Plc (AVV)
Aveva Group Plc (AVV) Historical

Aveva Group Plc (AVV)

3,219.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	3219	0	0.00	3219	3219	3219	0
1713976200	3219	0	0.00	3219	3219	3219	0
1713889800	3219	0	0.00	3219	3219	3219	0
1713803400	3219	0	0.00	3219	3219	3219	0
1713544200	3219	0	0.00	3219	3219	3219	0
1713457800	3219	0	0.00	3219	3219	3219	0
1713371400	3219	0	0.00	3219	3219	3219	0
1713285000	3219	0	0.00	3219	3219	3219	0
1713198600	3219	0	0.00	3219	3219	3219	0
1712939400	3219	0	0.00	3219	3219	3219	0
1712853000	3219	0	0.00	3219	3219	3219	0
1712766600	3219	0	0.00	3219	3219	3219	0
1712680200	3219	0	0.00	3219	3219	3219	0
1712593800	3219	0	0.00	3219	3219	3219	0
1712334600	3219	0	0.00	3219	3219	3219	0
1712248200	3219	0	0.00	3219	3219	3219	0
1712161800	3219	0	0.00	3219	3219	3219	0
1712075400	3219	0	0.00	3219	3219	3219	0
1711647000	3219	0	0.00	3219	3219	3219	0
1711560600	3219	0	0.00	3219	3219	3219	0
1711474200	3219	0	0.00	3219	3219	3219	0
1711387800	3219	0	0.00	3219	3219	3219	0
1711128600	3219	0	0.00	3219	3219	3219	0
1711042200	3219	0	0.00	3219	3219	3219	0
1710955800	3219	0	0.00	3219	3219	3219	0
1710869400	3219	0	0.00	3219	3219	3219	0
1710783000	3219	0	0.00	3219	3219	3219	0
1710523800	3219	0	0.00	3219	3219	3219	0
1710437400	3219	0	0.00	3219	3219	3219	0
1710351000	3219	0	0.00	3219	3219	3219	0
1710264600	3219	0	0.00	3219	3219	3219	0
1710178200	3219	0	0.00	3219	3219	3219	0
1709919000	3219	0	0.00	3219	3219	3219	0
1709832600	3219	0	0.00	3219	3219	3219	0
1709746200	3219	0	0.00	3219	3219	3219	0
1709659800	3219	0	0.00	3219	3219	3219	0
1709573400	3219	0	0.00	3219	3219	3219	0
1709314200	3219	0	0.00	3219	3219	3219	0
1709227800	3219	0	0.00	3219	3219	3219	0
1709141400	3219	0	0.00	3219	3219	3219	0
1709055000	3219	0	0.00	3219	3219	3219	0
1708968600	3219	0	0.00	3219	3219	3219	0
1708709400	3219	0	0.00	3219	3219	3219	0
1708623000	3219	0	0.00	3219	3219	3219	0
1708536600	3219	0	0.00	3219	3219	3219	0
1708450200	3219	0	0.00	3219	3219	3219	0
1708363800	3219	0	0.00	3219	3219	3219	0
1708104600	3219	0	0.00	3219	3219	3219	0
1708018200	3219	0	0.00	3219	3219	3219	0
1707931800	3219	0	0.00	3219	3219	3219	0
1707845400	3219	0	0.00	3219	3219	3219	0
1707759000	3219	0	0.00	3219	3219	3219	0
1707499800	3219	0	0.00	3219	3219	3219	0
1707413400	3219	0	0.00	3219	3219	3219	0
1707327000	3219	0	0.00	3219	3219	3219	0
1707240600	3219	0	0.00	3219	3219	3219	0
1707154200	3219	0	0.00	3219	3219	3219	0
1706895000	3219	0	0.00	3219	3219	3219	0
1706808600	3219	0	0.00	3219	3219	3219	0
1706722200	3219	0	0.00	3219	3219	3219	0
1706635800	3219	0	0.00	3219	3219	3219	0
1706549400	3219	0	0.00	3219	3219	3219	0
1706290200	3219	0	0.00	3219	3219	3219	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions