PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aveva Group Plc | AVV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3,219.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,219.00 | 3,219.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
AVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 3,218.00 | 3,231.00 | 3,211.00 | 3,218.47 | 2,992,170 | 1.00 | 0.03% |
| 3 Months | 3,137.00 | 3,268.00 | 3,120.00 | 3,187.38 | 2,668,272 | 82.00 | 2.61% |
| 6 Months | 2,292.00 | 3,305.00 | 2,085.00 | 3,099.38 | 1,861,488 | 927.00 | 40.45% |
| 1 Year | 2,799.00 | 3,305.00 | 1,800.00 | 2,949.16 | 1,185,345 | 420.00 | 15.01% |
| 3 Years | 5,065.00 | 5,360.00 | 1,800.00 | 3,232.44 | 606,405 | -1,846.00 | -36.45% |
| 5 Years | 3,000.00 | 5,360.00 | 1,791.00 | 3,243.35 | 475,913 | 219.00 | 7.3% |
AVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 3,219.00 | 0.00 | 0.0% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
| Jan 26 2023 | 3,219.00 | 0.00 | 0.0% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
| Jan 25 2023 | 3,219.00 | 0.00 | 0.0% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
| Jan 24 2023 | 3,219.00 | 0.00 | 0.0% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
| Jan 23 2023 | 3,219.00 | 0.00 | 0.0% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
| Jan 20 2023 | 3,219.00 | 0.00 | 0.0% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
| Jan 19 2023 | 3,219.00 | 0.00 | 0.0% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
| Jan 18 2023 | 3,219.00 | 0.00 | 0.0% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
| Jan 17 2023 | 3,219.00 | 0.00 | 0.0% | 3,222.00 | 3,231.00 | 3,219.00 | 13,845,173 |
| Jan 16 2023 | 3,219.00 | 1.00 | 0.03% | 3,221.00 | 3,221.00 | 3,218.00 | 9,677,638 |
| Jan 13 2023 | 3,218.00 | 0.00 | 0.0% | 3,220.00 | 3,220.00 | 3,218.00 | 877,117 |
| Jan 12 2023 | 3,218.00 | -1.00 | -0.03% | 3,218.00 | 3,220.00 | 3,217.00 | 737,655 |
| Jan 11 2023 | 3,219.00 | 2.00 | 0.06% | 3,220.00 | 3,221.00 | 3,218.00 | 508,362 |
| Jan 10 2023 | 3,217.00 | 0.00 | 0.0% | 3,223.00 | 3,223.00 | 3,217.00 | 1,258,671 |
| Jan 09 2023 | 3,217.00 | 0.00 | 0.0% | 3,222.00 | 3,222.00 | 3,217.00 | 361,333 |
| Jan 06 2023 | 3,217.00 | -1.00 | -0.03% | 3,217.00 | 3,222.00 | 3,217.00 | 4,802,210 |
| Jan 05 2023 | 3,218.00 | 0.00 | 0.0% | 3,211.00 | 3,218.00 | 3,211.00 | 630,347 |
| Jan 04 2023 | 3,218.00 | 0.00 | 0.0% | 3,219.00 | 3,222.00 | 3,216.00 | 362,667 |
| Jan 03 2023 | 3,218.00 | 5.00 | 0.16% | 3,218.00 | 3,219.00 | 3,214.00 | 2,706,218 |
| Dec 30 2022 | 3,213.00 | -5.00 | -0.16% | 3,218.00 | 3,218.00 | 3,213.00 | 138,646 |
| Dec 29 2022 | 3,218.00 | 3.00 | 0.09% | 3,218.00 | 3,219.00 | 3,214.00 | 182,175 |
| Dec 28 2022 | 3,215.00 | -5.00 | -0.16% | 3,219.00 | 3,219.00 | 3,215.00 | 284,664 |