PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aveva Group | AVV | London | Ordinary Share | GB00BBG9VN75 | ORD 3 5/9P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 2,136 | 2,152 | 2,094 | 2,136 | 2,136 | 11:35:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,132 | 2,136 | 4 | 0.19% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,521 | 298,732 | 2,131.8448p | 6.37Mp | - | 1,791.00 - 3,080.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:57 | O | 972 | 2,133.03p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Aveva Group Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 3.31Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Aveva Group News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2018 | 04:34 | Alliance News |  AVEVA Group On Track To Meet Expectations After Schneider.. |
| 4/19/2018 | 02:00 | UK Regulatory (RNS & others) | AVEVA Group PLC Year End Trading Update |
| 4/03/2018 | 02:01 | UK Regulatory (RNS & others) | AVEVA Group PLC Total Voting Rights |
| 3/14/2018 | 12:44 | UK Regulatory (RNS & others) | AVEVA Group PLC Holding(s) in Company |
| 3/09/2018 | 04:57 | UK Regulatory (RNS & others) | AVEVA Group PLC Holding(s) in Company |
| 3/07/2018 | 11:26 | UK Regulatory (RNS & others) | AVEVA Group PLC Director/PDMR Shareholding |
| 3/07/2018 | 09:14 | UK Regulatory (RNS & others) | AVEVA Group PLC Director/PDMR Shareholding |
Historical AVV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,000 | 2,162 | 1,946 | 2,048.7512 | 210k | 424k | 318k | 136 | 6.80% |
| 1 Month | 1,891 | 2,162 | 1,837 | 1,971.2029 | 101k | 521k | 234k | 245 | 12.96% |
| 3 Months | 2,986 | 3,008 | 1,791 | 2,284.3185 | 49k | 779k | 208k | -850 | -28.47% |
| 6 Months | 2,454 | 3,080 | 1,791 | 2,474.2404 | 40k | 779k | 179k | -318 | -12.96% |
| 1 Year | 1,967 | 3,080 | 1,791 | 2,288.8405 | 40k | 5M | 244k | 169 | 8.59% |
| 3 Years | 1,702 | 3,080 | 1,221 | 1,999.0187 | 8k | 5M | 207k | 434 | 25.50% |
| 5 Years | 2,227 | 3,080 | 1,186 | 1,939.8810 | 7k | 5M | 199k | -91 | -4.09% |
