Aveva Stock Price

-28.00 (-0.73%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aveva Group Plc AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change Change Percent Stock Price Last Traded
-28.00 -0.73% 3,813.00 10:32:15
Open Price Low Price High Price Close Price Prev Close
3,828.00 3,727.00 3,836.00 3,841.00
Bid Price Ask Price Spread News
3,812.00 3,814.00 2.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,872 204,593 3,769.65p 7,712,438p - 3,064.00 - 5,360.00
Last Trade Time Type Quantity Stock Price Currency
10:32:15 AT 75 3,813.00p GBX
Industry Sector

Aveva Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.74Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aveva News

Date Time Source News Article
3/23/202106:15UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
3/23/202106:12UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
3/22/202104:06UK Regulatory (RNS & others)AVEVA Group PLC Admission of Consideration Shares
3/19/202105:26Alliance NewsAveva completes USD5 billion OSIsoft acquisition
3/19/202103:00UK Regulatory (RNS & others)AVEVA Group PLC Completion of Acquisition of OSIsoft, LLC
3/18/202105:42Alliance NewsAveva receives final clearance for USD5 billion OSIsoft..
3/18/202103:00UK Regulatory (RNS & others)AVEVA Group PLC CFIUS Clearance Received

Aveva Discussion Forums - AVV

No Forum Threads FoundAdd a New Thread

Historical AVV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,784.003,912.003,727.003,811.19230,15729.000.77%
1 Month3,384.003,912.003,295.003,565.05299,227429.0012.68%
3 Months3,900.003,954.003,295.003,582.27312,872-87.00-2.23%
6 Months4,565.004,629.003,064.003,617.27352,230-752.00-16.47%
1 Year3,503.005,360.003,064.003,866.37293,943310.008.85%
3 Years1,957.005,360.001,957.003,576.59297,6421,856.0094.84%
5 Years1,544.005,360.001,481.003,092.17264,4722,269.00146.96%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 14:48:18