Aveva Stock Price - AVV

-52.00 (-1.49%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aveva Group Plc AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-52.00 -1.49% 3,442.00 3,394.00 3,503.00 3,394.00 3,494.00 04:23:19
Bid Price Ask Price Spread Spread % News
3,436.00 3,444.00 8.00 0.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,038 92,008 3,449.19p 3,173,533p - 2,636.00 - 5,350.00
Last Trade Time Type Quantity Stock Price Currency
04:22:57 AT 24 3,442.00p GBX
Industry Sector

Aveva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.64Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aveva News

Date Time Source News Article
3/31/202009:55UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
3/30/202005:59UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
3/23/202007:16UK Regulatory (RNS & others)AVEVA Group PLC Director Resignation and New Appointment
3/09/202005:36UK Regulatory (RNS & others)AVEVA Group PLC Block listing Interim Review
3/05/202005:58UK Regulatory (RNS & others)AVEVA Group PLC Block Listing Application
3/02/202008:54UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
2/20/202003:47Alliance NewsTOP NEWS: AVEVA Revenue Grows In Ten Months; Order Pipeline..

Aveva Discussion Forums - AVV

No Forum Threads FoundAdd a New Thread

Historical AVV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,306.003,720.003,238.003,501.94406,433136.004.11%
1 Month4,558.004,590.002,636.003,341.14519,670-1,116.00-24.48%
3 Months4,694.005,350.002,636.004,180.38370,543-1,252.00-26.67%
6 Months3,734.005,350.002,636.004,218.26385,033-292.00-7.82%
1 Year3,226.005,350.002,636.004,004.29341,473216.006.7%
3 Years1,963.005,350.001,791.003,094.93277,8101,479.0075.34%
5 Years1,482.005,350.001,221.002,688.40242,9371,960.00132.25%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 08:38:24