PLUS1
3,813.00
-28.00 (-0.73%)
-28.00 (-0.73%)
Upgrade to Real-Time
Market Open
Low
3,064.00
High
5,360.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aveva Group Plc | AVV | London | Ordinary Share | GB00BBG9VN75 | ORD 3 5/9P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -28.00 | -0.73% | 3,813.00 | 10:32:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,828.00 | 3,727.00 | 3,836.00 | 3,841.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,812.00 | 3,814.00 | 2.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,872 | 204,593 | 3,769.65p | 7,712,438p | - | 3,064.00 - 5,360.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:15 | AT | 75 | 3,813.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Aveva Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.74Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aveva News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2021 | 06:15 | UK Regulatory (RNS & others) | AVEVA Group PLC Holding(s) in Company |
| 3/23/2021 | 06:12 | UK Regulatory (RNS & others) | AVEVA Group PLC Holding(s) in Company |
| 3/22/2021 | 04:06 | UK Regulatory (RNS & others) | AVEVA Group PLC Admission of Consideration Shares |
| 3/19/2021 | 05:26 | Alliance News |  Aveva completes USD5 billion OSIsoft acquisition |
| 3/19/2021 | 03:00 | UK Regulatory (RNS & others) | AVEVA Group PLC Completion of Acquisition of OSIsoft, LLC |
| 3/18/2021 | 05:42 | Alliance News | Aveva receives final clearance for USD5 billion OSIsoft.. |
| 3/18/2021 | 03:00 | UK Regulatory (RNS & others) | AVEVA Group PLC CFIUS Clearance Received |
Aveva Discussion Forums - AVV
No Forum Threads FoundAdd a New Thread
Historical AVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,784.00 | 3,912.00 | 3,727.00 | 3,811.19 | 230,157 | 29.00 | 0.77% |
| 1 Month | 3,384.00 | 3,912.00 | 3,295.00 | 3,565.05 | 299,227 | 429.00 | 12.68% |
| 3 Months | 3,900.00 | 3,954.00 | 3,295.00 | 3,582.27 | 312,872 | -87.00 | -2.23% |
| 6 Months | 4,565.00 | 4,629.00 | 3,064.00 | 3,617.27 | 352,230 | -752.00 | -16.47% |
| 1 Year | 3,503.00 | 5,360.00 | 3,064.00 | 3,866.37 | 293,943 | 310.00 | 8.85% |
| 3 Years | 1,957.00 | 5,360.00 | 1,957.00 | 3,576.59 | 297,642 | 1,856.00 | 94.84% |
| 5 Years | 1,544.00 | 5,360.00 | 1,481.00 | 3,092.17 | 264,472 | 2,269.00 | 146.96% |
