PLUS1
3,893.00
113.00 (2.99%)
113.00 (2.99%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aveva Group Plc | AVV | London | Ordinary Share | GB00BBG9VN75 | ORD 3 5/9P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 113.00 | 2.99% | 3,893.00 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,778.00 | 3,769.00 | 3,905.00 | 3,893.00 | 3,780.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,892.00 | 3,896.00 | 4.00 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,148 | 379,903 | 3,876.37p | 14,726,454p | - | 2,636.00 - 5,360.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:16 | O | 40 | 3,863.65p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Aveva Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.83Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aveva News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2021 | 11:35 | Alliance News |  DIRECTOR DEALINGS SUMMARY: Next PLC Non-Exec Sells.. |
| 1/20/2021 | 03:51 | UK Regulatory (RNS & others) | AVEVA Group PLC Director/PDMR Shareholding |
| 1/15/2021 | 03:00 | Alliance News | TOP NEWS: Aveva Revenue Rises On Contract Renewals; OSIsoft.. |
| 1/15/2021 | 02:00 | UK Regulatory (RNS & others) | AVEVA Group PLC Trading Update |
| 1/05/2021 | 10:23 | Alliance News | IN THE KNOW: UBS Says Buy Aveva As OSIsoft Deal Edges Closer |
| 12/16/2020 | 04:54 | Alliance News | TOP NEWS: Aveva Says GBP5 Billion OSIsoft Acquisition Coming.. |
| 12/16/2020 | 02:00 | UK Regulatory (RNS & others) | AVEVA Group PLC Update re Clearances & Expected Closing.. |
Aveva Discussion Forums - AVV
No Forum Threads FoundAdd a New Thread
Historical AVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,551.00 | 3,905.00 | 3,517.00 | 3,759.25 | 487,407 | 342.00 | 9.63% |
| 1 Month | 3,201.00 | 3,905.00 | 3,153.00 | 3,546.86 | 379,677 | 692.00 | 21.62% |
| 3 Months | 4,270.00 | 4,450.00 | 3,064.00 | 3,556.28 | 408,044 | -377.00 | -8.83% |
| 6 Months | 4,200.00 | 5,360.00 | 3,064.00 | 3,997.53 | 306,311 | -307.00 | -7.31% |
| 1 Year | 4,970.00 | 5,360.00 | 2,636.00 | 3,964.29 | 306,545 | -1,077.00 | -21.67% |
| 3 Years | 3,006.00 | 5,360.00 | 1,791.00 | 3,512.30 | 288,765 | 887.00 | 29.51% |
| 5 Years | 1,302.00 | 5,360.00 | 1,221.00 | 2,999.77 | 259,785 | 2,591.00 | 199.0% |
