Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AUTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 148 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 290,244 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 50 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 176,110 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,012 |
| Apr 17 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.00 | 9.00 | 148,984 |
| Apr 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2 |
| Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 11,775 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 25,267 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 63,636 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 18 |
| Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 03 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 7,448 |
| Apr 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 46,853 |
| Mar 28 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Mar 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 49,420 |
| Mar 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Mar 22 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 0.00 |
| Mar 21 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 20 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 19 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 18,139 |
| Mar 18 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 43 |
| Mar 15 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 14 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 13 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 8,500 |
| Mar 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9,910 |
| Mar 11 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.00 | 8.00 | 36,060 |
| Mar 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 11,000 |
| Mar 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 5,000 |
| Mar 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 182,372 |
| Mar 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Mar 04 2024 | 8.00 | 0.00 | 0.00% | 8.50 | 8.50 | 8.00 | 1,296,363 |
| Mar 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Feb 29 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 239,999 |
| Feb 28 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 36,000 |
| Feb 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 273 |
| Feb 20 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 117,071 |
| Feb 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 14 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 7 |
| Feb 13 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 12 2024 | 9.00 | 0.00 | 0.00% | 8.50 | 9.00 | 8.50 | 0.00 |
| Feb 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 08 2024 | 9.00 | 0.00 | 0.00% | 8.50 | 9.00 | 8.50 | 0.00 |
| Feb 07 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 06 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 115 |
| Feb 01 2024 | 9.00 | 0.50 | 5.88% | 9.00 | 9.00 | 9.00 | 0.00 |
| Jan 31 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 50 |
| Jan 30 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| Jan 29 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
