We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 145196 | 11 | DE |
| 4 | 2 | 22.2222222222 | 9 | 11 | 9 | 59504 | 10.59925124 | DE |
| 12 | 2 | 22.2222222222 | 9 | 11 | 8 | 99418 | 8.80997297 | DE |
| 26 | 0 | 0 | 11 | 11 | 8 | 64079 | 9.11424414 | DE |
| 52 | -2 | -15.3846153846 | 13 | 13 | 8 | 43812 | 9.53106307 | DE |
| 156 | -10 | -47.619047619 | 21 | 25.5 | 7.4 | 77172 | 14.76710068 | DE |
| 260 | -22.5 | -67.1641791045 | 33.5 | 37.5 | 7.4 | 58655 | 16.1960559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714149000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714062600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713976200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 148 |
| 1713889800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 290244 |
| 1713803400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50 |
| 1713544200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 176110 |
| 1713457800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3012 |
| 1713371400 | 11 | 2 | 22.22 | 9 | 11 | 9 | 148984 |
| 1713285000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2 |
| 1713198600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11775 |
| 1712939400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712853000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25267 |
| 1712766600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 63636 |
| 1712680200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712593800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712334600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18 |
| 1712248200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712161800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7448 |
| 1712075400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 46853 |
| 1711647000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711560600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711474200 | 9 | 0 | 0.00 | 9 | 9 | 8.5 | 49420 |
| 1711387800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711128600 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 0 |
| 1711042200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1710955800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1710869400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18139 |
| 1710783000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 43 |
| 1710523800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1710437400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1710351000 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 8500 |
| 1710264600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9910 |
| 1710178200 | 9 | 1 | 12.50 | 8 | 9 | 8 | 36060 |
| 1709919000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 11000 |
| 1709832600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5000 |
| 1709746200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 182372 |
| 1709659800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709573400 | 8 | 0 | 0.00 | 8.5 | 8.5 | 8 | 1296363 |
| 1709314200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709227800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 239999 |
| 1709141400 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 36000 |
| 1709055000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708968600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708709400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708623000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708536600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 273 |
| 1708450200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708363800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 117071 |
| 1708104600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708018200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707931800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7 |
| 1707845400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707759000 | 9 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1707499800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707413400 | 9 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1707327000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707240600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707154200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706895000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 115 |
| 1706808600 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 0 |
| 1706722200 | 8.5 | 0 | 0.00 | 9 | 9 | 8.5 | 50 |
| 1706635800 | 8.5 | 0 | 0.00 | 9 | 9 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
