Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aukett Swanke Group Plc (AUK)
Aukett Swanke Group Plc (AUK) Historical

AUK Aukett Swanke Group Plc

1.65

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

AUK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.65	0.00	0.00%	1.65	1.65	1.65	1,306,666
May 23 2024	1.65	0.00	0.00%	1.65	1.65	1.65	1,094
May 22 2024	1.65	0.00	0.00%	1.70	1.70	1.65	771
May 21 2024	1.65	0.00	0.00%	1.65	1.65	1.65	66,121
May 20 2024	1.65	0.00	0.00%	1.65	1.65	1.65	12,200
May 17 2024	1.65	0.00	0.00%	1.65	1.65	1.65	79,467
May 16 2024	1.65	-0.05	-2.94%	1.70	1.70	1.65	100,012
May 15 2024	1.70	0.00	0.00%	1.70	1.70	1.70	145,093
May 14 2024	1.70	0.00	0.00%	1.70	1.70	1.70	19,478
May 13 2024	1.70	0.00	0.00%	1.70	1.70	1.70	36,036
May 10 2024	1.70	0.00	0.00%	1.70	1.70	1.70	416,162
May 09 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
May 08 2024	1.70	0.05	3.03%	1.65	1.75	1.65	936,000
May 07 2024	1.65	0.20	13.79%	1.45	1.65	1.45	15,385
May 03 2024	1.45	0.00	0.00%	1.45	1.45	1.45	11,442
May 02 2024	1.45	0.00	0.00%	1.45	1.45	1.45	126
May 01 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
Apr 30 2024	1.45	0.05	3.57%	1.40	1.45	1.40	32,831
Apr 29 2024	1.40	0.00	0.00%	1.40	1.40	1.40	121,663
Apr 26 2024	1.40	-0.15	-9.68%	1.40	1.40	1.35	750,000
Apr 25 2024	1.55	0.00	0.00%	1.55	1.55	1.55	56,847
Apr 24 2024	1.55	0.00	0.00%	1.55	1.55	1.55	7,275
Apr 23 2024	1.55	0.00	0.00%	1.55	1.55	1.55	118,710
Apr 22 2024	1.55	0.00	0.00%	1.55	1.55	1.55	399,837
Apr 19 2024	1.55	0.05	3.33%	1.55	1.55	1.50	678,494
Apr 18 2024	1.50	0.00	0.00%	1.50	1.50	1.50	23,414
Apr 17 2024	1.50	0.00	0.00%	1.50	1.50	1.50	778,459
Apr 16 2024	1.50	0.00	0.00%	1.55	1.55	1.50	64,327
Apr 15 2024	1.50	-0.05	-3.23%	1.55	1.55	1.50	1,338,498
Apr 12 2024	1.55	0.20	14.81%	1.35	1.55	1.35	1,285,630
Apr 11 2024	1.35	0.00	0.00%	1.35	1.35	1.35	1,055,138
Apr 10 2024	1.35	0.03	1.89%	1.325	1.35	1.325	933,030
Apr 09 2024	1.325	0.02	1.92%	1.30	1.325	1.30	421,988
Apr 08 2024	1.30	0.05	4.00%	1.25	1.30	1.25	440,890
Apr 05 2024	1.25	0.00	0.00%	1.25	1.25	1.25	309,004
Apr 04 2024	1.25	0.00	0.00%	1.25	1.25	1.25	62,422
Apr 03 2024	1.25	0.00	0.00%	1.25	1.25	1.25	581,025
Apr 02 2024	1.25	0.00	0.00%	1.25	1.25	1.25	188,804
Mar 28 2024	1.25	0.05	4.17%	1.225	1.25	1.225	921,870
Mar 27 2024	1.20	0.05	4.35%	1.15	1.20	1.15	245,454
Mar 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Mar 25 2024	1.15	0.05	4.55%	1.10	1.15	1.10	181,980
Mar 22 2024	1.10	0.00	0.00%	1.10	1.10	1.10	169,467
Mar 21 2024	1.10	0.00	0.00%	1.10	1.10	1.10	449,339
Mar 20 2024	1.10	0.00	0.00%	1.15	1.15	1.10	16,184
Mar 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Mar 18 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Mar 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Mar 14 2024	1.10	0.00	0.00%	1.10	1.10	1.10	14,000
Mar 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	4,000
Mar 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Mar 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	791,725
Mar 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,251
Mar 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	15,388
Mar 06 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Mar 05 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Mar 04 2024	1.10	0.00	0.00%	1.10	1.10	1.10	727,218
Mar 01 2024	1.10	0.00	0.00%	1.10	1.10	1.10	285,746
Feb 29 2024	1.10	0.00	0.00%	1.10	1.10	1.10	120,042
Feb 28 2024	1.10	0.00	0.00%	1.15	1.15	1.10	42,699
Feb 27 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 26 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions