Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 112,566 |
| Apr 25 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 94,535 |
| Apr 24 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 30,204 |
| Apr 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 60,118 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 83,705 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 62,253 |
| Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 4,233 |
| Apr 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 59,846 |
| Apr 16 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 39,672 |
| Apr 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 23,817 |
| Apr 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 32,946 |
| Apr 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,892 |
| Apr 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 102,120 |
| Apr 09 2024 | 33.50 | 0.50 | 1.52% | 32.50 | 33.50 | 32.50 | 131,983 |
| Apr 08 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 137,698 |
| Apr 05 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 299,781 |
| Apr 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 110,177 |
| Apr 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 194,739 |
| Apr 02 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 47,021 |
| Mar 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 247,519 |
| Mar 27 2024 | 32.50 | 1.50 | 4.84% | 33.00 | 33.00 | 32.50 | 288,231 |
| Mar 26 2024 | 31.00 | -3.00 | -8.82% | 34.00 | 34.00 | 31.00 | 215,038 |
| Mar 25 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 54,797 |
| Mar 22 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 124,652 |
| Mar 21 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 38,265 |
| Mar 20 2024 | 34.00 | -0.75 | -2.16% | 34.75 | 34.75 | 34.00 | 221,148 |
| Mar 19 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 370,719 |
| Mar 18 2024 | 34.75 | -1.75 | -4.79% | 35.50 | 35.50 | 32.50 | 1,120,453 |
| Mar 15 2024 | 36.50 | -1.50 | -3.95% | 38.00 | 38.00 | 36.50 | 144,786 |
| Mar 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 49,867 |
| Mar 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 48,033 |
| Mar 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 142,986 |
| Mar 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 127,886 |
| Mar 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 50,000 |
| Mar 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 19,011 |
| Mar 06 2024 | 38.00 | 1.00 | 2.70% | 38.00 | 38.00 | 38.00 | 30,951 |
| Mar 05 2024 | 37.00 | -2.00 | -5.13% | 38.00 | 38.00 | 37.00 | 70,233 |
| Mar 04 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 38.00 | 29,515 |
| Mar 01 2024 | 38.00 | 1.00 | 2.70% | 38.00 | 38.00 | 38.00 | 15,737 |
| Feb 29 2024 | 37.00 | -1.00 | -2.63% | 38.00 | 38.00 | 37.00 | 26,915 |
| Feb 28 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 211,593 |
| Feb 27 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 80,932 |
| Feb 26 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 38.00 | 36.00 | 130,920 |
| Feb 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 231,384 |
| Feb 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 108,759 |
| Feb 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.30 | 36.00 | 95,994 |
| Feb 20 2024 | 36.00 | -2.00 | -5.26% | 38.00 | 38.00 | 36.00 | 111,057 |
| Feb 19 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 8,625 |
| Feb 16 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 87,525 |
| Feb 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 38,980 |
| Feb 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 70,896 |
| Feb 13 2024 | 38.00 | 0.00 | 0.00% | 38.50 | 38.50 | 38.00 | 39,673 |
| Feb 12 2024 | 38.00 | -1.50 | -3.80% | 39.50 | 39.50 | 38.00 | 187,880 |
| Feb 09 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 71,867 |
| Feb 08 2024 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.50 | 122,260 |
| Feb 07 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 41.00 | 132,126 |
| Feb 06 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 161,499 |
| Feb 05 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 42.50 | 42.00 | 291,514 |
| Feb 02 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 44.00 | 41.50 | 503,987 |
| Feb 01 2024 | 41.50 | -0.50 | -1.19% | 42.00 | 42.00 | 41.50 | 5,131,016 |
| Jan 31 2024 | 42.00 | -1.50 | -3.45% | 43.50 | 43.50 | 42.00 | 92,598 |
| Jan 30 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 60,309 |
