ARGO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 340 |
Apr 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 25,137 |
Apr 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 58 |
Apr 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 55 |
Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17 |
Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,312 |
Apr 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 137 |
Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,793 |
Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 77 |
Mar 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,388 |
Mar 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 183,646 |
Mar 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20,169 |
Mar 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 251 |
Mar 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,328 |
Mar 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 168,474 |
Mar 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,368 |
Mar 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,048 |
Mar 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
Mar 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 54,239 |
Mar 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,467 |
Mar 08 2024 | 5.50 | 1.00 | 22.22% | 5.50 | 5.50 | 5.50 | 1,570 |
Mar 07 2024 | 4.50 | -1.00 | -18.18% | 5.50 | 5.50 | 4.50 | 260 |
Mar 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 247 |
Mar 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
Mar 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,417 |
Mar 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 261 |
Feb 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 19 |
Feb 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 47,562 |
Feb 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 857 |
Feb 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Feb 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 27,960 |
Feb 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 12,500 |
Feb 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Feb 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Feb 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Feb 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,751 |
Feb 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,164 |
Feb 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,000 |
Feb 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Feb 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.00 | 355 |
Feb 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,789 |
Feb 08 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.50 | 3,548 |
Feb 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Feb 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,085 |
Feb 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Feb 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Feb 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jan 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 137 |
Jan 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jan 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 9,227 |