Argo Blockchain (ARB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 101 - 51 (12:21-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:59	11.364	700000	O	11.0	12.0	Sell		3,098,521	101	LSE
11:35:23	11.5	58000	UT	11.0	12.0			2,398,521	100	LSE
11:29:29	11.316	10000	O	11.0	12.0	Sell		2,340,521	99	LSE
11:28:39	11.316	10000	O	11.0	12.0	Sell		2,330,521	98	LSE
11:25:41	11.311	939	O	11.0	12.0	Sell		2,320,521	97	LSE
11:24:39	11.5	29045	O	11.0	12.0			2,319,582	96	LSE
11:24:30	11.479	22493	O	11.0	12.0	Sell		2,290,537	95	LSE
11:24:16	11.479	1890	O	11.0	12.0	Sell		2,268,044	94	LSE
11:21:07	11.5	100000	O	11.0	12.0			2,266,154	93	LSE
11:13:22	11.5	50000	O	11.0	12.0			2,166,154	92	LSE
11:11:53	11.48	2600	O	11.0	12.0	Sell		2,116,154	91	LSE
11:10:33	11.558	436	O	11.0	12.0	Buy		2,113,554	90	LSE
11:03:38	11.281	16314	O	11.0	12.0	Sell		2,113,118	89	LSE
10:57:44	11.0	453	O	11.0	12.0	Sell		2,096,804	88	LSE
10:42:13	11.281	27522	O	11.0	12.0	Sell		2,096,351	87	LSE
10:36:44	11.559	4325	O	11.0	12.0	Buy		2,068,829	86	LSE
10:34:31	11.559	20	O	11.0	12.0	Buy		2,064,504	85	LSE
10:34:20	11.56	818	O	11.0	12.0	Buy		2,064,484	84	LSE
10:31:08	11.566	1737	O	11.0	12.0	Buy		2,063,666	83	LSE
10:28:13	11.281	2487	O	11.0	12.0	Sell		2,061,929	82	LSE
10:18:43	11.281	3854	O	11.0	12.0	Sell		2,059,442	81	LSE
10:16:32	11.28	80000	O	11.0	12.0	Sell		2,055,588	80	LSE
09:56:20	11.28	601	O	11.0	12.0	Sell		1,975,588	79	LSE
09:53:35	11.5	100000	O	11.0	12.0			1,974,987	78	LSE
09:53:14	11.45	250000	O	11.0	12.0	Sell		1,874,987	77	LSE
09:52:56	11.5	250000	O	11.0	12.0			1,624,987	76	LSE
09:46:32	11.28	1566	O	11.0	12.0	Sell		1,374,987	75	LSE
09:45:09	11.275	1647	O	11.0	12.0	Sell		1,373,421	74	LSE
09:42:28	11.589	18	O	11.0	12.0	Buy		1,371,774	73	LSE
09:42:10	11.275	2629	O	11.0	12.0	Sell		1,371,756	72	LSE
09:23:20	11.275	236	O	11.0	12.0	Sell		1,369,127	71	LSE
09:03:54	11.589	35	O	11.0	12.0	Buy		1,368,891	70	LSE
09:00:16	11.52	42000	UT	11.0	12.0	Buy		1,368,856	69	LSE
08:55:19	11.25	8265	O	11.0	12.0	Sell		1,326,856	68	LSE
08:54:16	11.25	3393	O	11.0	12.0	Sell		1,318,591	67	LSE
08:49:29	11.25	430	O	11.0	12.0	Sell		1,315,198	66	LSE
08:41:20	11.25	35556	O	11.0	12.0	Sell		1,314,768	65	LSE
08:39:30	11.59	131	O	11.0	12.0	Buy		1,279,212	64	LSE
08:31:14	11.25	5881	O	11.0	12.0	Sell		1,279,081	63	LSE
08:17:13	11.6	536	O	11.0	12.0	Buy		1,273,200	62	LSE
08:02:28	12.0	829	O	11.0	12.0	Buy		1,272,664	61	LSE
07:52:00	11.17	6000	O	11.0	12.0	Sell		1,271,835	60	LSE
07:46:34	11.25	445	O	11.0	12.0	Sell		1,265,835	59	LSE
07:37:14	11.25	851	O	11.0	12.0	Sell		1,265,390	58	LSE
07:36:28	12.0	1	O	11.0	12.0	Buy		1,264,539	57	LSE
07:28:09	11.25	7567	O	11.0	12.0	Sell		1,264,538	56	LSE
06:49:01	11.615	10479	O	11.0	12.0	Buy		1,256,971	55	LSE
06:30:51	11.624	4237	O	11.0	12.0	Buy		1,246,492	54	LSE
06:06:19	11.625	427	O	11.0	12.0	Buy		1,242,255	53	LSE
05:57:07	11.211	777	O	11.0	12.0	Sell		1,241,828	52	LSE
05:44:36	11.25	13529	O	11.0	12.0	Sell		1,241,051	51	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions