We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.34782608696 | 11.5 | 12.25 | 11.2 | 1607325 | 11.74485711 | DE |
| 4 | -0.75 | -5.88235294118 | 12.75 | 13.5 | 10.75 | 2287487 | 12.00046939 | DE |
| 12 | -4 | -25 | 16 | 23.25 | 10.05 | 6650025 | 16.52949671 | DE |
| 26 | 1.75 | 17.0731707317 | 10.25 | 35.5 | 7.75 | 7953522 | 17.58568044 | DE |
| 52 | 0 | 0 | 12 | 35.5 | 6.25 | 5903599 | 15.30273699 | DE |
| 156 | -170.5 | -93.4246575342 | 182.5 | 204 | 2.5 | 5995571 | 45.03965432 | DE |
| 260 | 8.625 | 255.555555556 | 3.375 | 332.5 | 2.5 | 6485714 | 59.78108005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12 | 0.8 | 7.14 | 11.5 | 12.25 | 11.5 | 1219270 |
| 1714062600 | 11.2 | -1 | -8.20 | 12.25 | 12.25 | 11.2 | 2021993 |
| 1713976200 | 12.2 | 0.2 | 1.67 | 12 | 12.25 | 12 | 1241662 |
| 1713889800 | 12 | 0.5 | 4.35 | 11.5 | 12.25 | 11.5 | 1361594 |
| 1713803400 | 11.5 | -0.5 | -4.17 | 12 | 12.25 | 11.5 | 1362451 |
| 1713544200 | 12 | 0 | 0.00 | 11.5 | 12.25 | 11.5 | 2048924 |
| 1713457800 | 12 | 1 | 9.09 | 11.25 | 12 | 10.75 | 1748759 |
| 1713371400 | 11 | 0 | 0.00 | 11 | 11.5 | 11 | 1402106 |
| 1713285000 | 11 | -0.5 | -4.35 | 11.25 | 11.25 | 10.75 | 2810539 |
| 1713198600 | 11.5 | -0.25 | -2.13 | 11.75 | 12 | 11.25 | 2857813 |
| 1712939400 | 11.75 | -0.25 | -2.08 | 12 | 12.01 | 11.75 | 1816620 |
| 1712853000 | 12 | 0.1 | 0.84 | 12 | 12.5 | 12 | 1770322 |
| 1712766600 | 11.9 | -0.34 | -2.78 | 12.25 | 12.25 | 11.9 | 1493751 |
| 1712680200 | 12.24 | -0.26 | -2.08 | 13 | 13 | 12.24 | 3412046 |
| 1712593800 | 12.5 | 0.25 | 2.04 | 12.25 | 13.5 | 12.25 | 5088605 |
| 1712334600 | 12.25 | -0.5 | -3.92 | 12.5 | 12.5 | 12 | 1864252 |
| 1712248200 | 12.75 | 0.05 | 0.39 | 12.5 | 12.75 | 12.5 | 1613911 |
| 1712161800 | 12.7 | 0.45 | 3.67 | 12.25 | 12.75 | 12.2 | 3245227 |
| 1712075400 | 12.25 | -1.45 | -10.58 | 12.75 | 12.75 | 12.25 | 4014189 |
| 1711647000 | 13.7 | 2 | 17.09 | 12.25 | 13.75 | 11.75 | 7229059 |
| 1711560600 | 11.7 | -0.55 | -4.49 | 12.25 | 12.25 | 11.7 | 1521177 |
| 1711474200 | 12.25 | -0.35 | -2.78 | 13.25 | 13.25 | 12 | 3699075 |
| 1711387800 | 12.6 | 1.1 | 9.57 | 12 | 12.6 | 12 | 2038218 |
| 1711128600 | 11.5 | -1.02 | -8.15 | 12.5 | 12.56 | 11.5 | 2428402 |
| 1711042200 | 12.52 | 0.02 | 0.16 | 12.75 | 13.25 | 12.52 | 5350049 |
| 1710955800 | 12.5 | 1 | 8.70 | 11.25 | 12.5 | 11.25 | 2316478 |
| 1710869400 | 11.5 | -1.3 | -10.16 | 11.5 | 11.75 | 10.75 | 4660315 |
| 1710783000 | 12.8 | 0.1 | 0.79 | 12.25 | 12.8 | 12.25 | 3515356 |
| 1710523800 | 12.7 | 1.7 | 15.45 | 10.5 | 12.7 | 10.05 | 8065736 |
| 1710437400 | 11 | -2.5 | -18.52 | 13.75 | 13.75 | 10.75 | 13793836 |
| 1710351000 | 13.5 | 0 | 0.00 | 13.75 | 14.5 | 13.5 | 5875883 |
| 1710264600 | 13.5 | -1.5 | -10.00 | 14.5 | 14.5 | 13.5 | 7303789 |
| 1710178200 | 15 | -0.3 | -1.96 | 17 | 17 | 14.75 | 7263041 |
| 1709919000 | 15.3 | -0.7 | -4.38 | 15.25 | 16.25 | 15 | 4795560 |
| 1709832600 | 16 | 0.1 | 0.63 | 15.5 | 16.5 | 15.25 | 4360440 |
| 1709746200 | 15.9 | 0.64 | 4.19 | 14.75 | 16 | 14.5 | 11827954 |
| 1709659800 | 15.26 | -2.24 | -12.80 | 18 | 18 | 14.75 | 12192043 |
| 1709573400 | 17.5 | 0.3 | 1.74 | 17.75 | 19.25 | 17.25 | 12027410 |
| 1709314200 | 17.2 | 0.2 | 1.18 | 15.25 | 17.5 | 15.25 | 7482523 |
| 1709227800 | 17 | -3 | -15.00 | 20.5 | 20.5 | 17 | 14641192 |
| 1709141400 | 20 | 0.78 | 4.06 | 20.5 | 21.75 | 19.5 | 15904370 |
| 1709055000 | 19.22 | 0.62 | 3.33 | 19.75 | 22.25 | 19.22 | 19335875 |
| 1708968600 | 18.6 | 2.08 | 12.59 | 16.5 | 19.75 | 16.25 | 7485550 |
| 1708709400 | 16.52 | -0.98 | -5.60 | 17.5 | 17.5 | 16.52 | 2492136 |
| 1708623000 | 17.5 | 0.5 | 2.94 | 17.25 | 18.5 | 17.25 | 5106634 |
| 1708536600 | 17 | -1.2 | -6.59 | 18.25 | 18.25 | 16.75 | 7361857 |
| 1708450200 | 18.2 | -1.8 | -9.00 | 20.25 | 20.25 | 17.75 | 7207640 |
| 1708363800 | 20 | -0.2 | -0.99 | 20.25 | 20.75 | 19.25 | 5105441 |
| 1708104600 | 20.2 | -0.5 | -2.42 | 20.75 | 20.75 | 19.5 | 6587377 |
| 1708018200 | 20.7 | -0.4 | -1.90 | 21.75 | 22.75 | 20.25 | 15913509 |
| 1707931800 | 21.1 | 1.6 | 8.21 | 19.5 | 23.25 | 19.5 | 22126624 |
| 1707845400 | 19.5 | -1.95 | -9.09 | 22.25 | 23.25 | 18.25 | 20034136 |
| 1707759000 | 21.45 | 3.45 | 19.17 | 19 | 22.5 | 19 | 19581704 |
| 1707499800 | 18 | 2.82 | 18.58 | 16 | 20.25 | 16 | 19587560 |
| 1707413400 | 15.18 | 1.78 | 13.28 | 14.25 | 15.25 | 14.25 | 7444240 |
| 1707327000 | 13.4 | -0.85 | -5.96 | 14 | 14 | 13.4 | 2927335 |
| 1707240600 | 14.25 | -0.05 | -0.35 | 14.5 | 14.5 | 13.25 | 7781426 |
| 1707154200 | 14.3 | -1.7 | -10.63 | 15.25 | 15.95 | 14.25 | 6750746 |
| 1706895000 | 16 | 0.3 | 1.91 | 16 | 16 | 15.75 | 3404983 |
| 1706808600 | 15.7 | -0.5 | -3.09 | 16.25 | 16.25 | 15.7 | 2492705 |
| 1706722200 | 16.2 | -0.8 | -4.71 | 17 | 17 | 15.75 | 3158137 |
| 1706635800 | 17 | -0.7 | -3.95 | 17.75 | 17.75 | 16.75 | 8072066 |
| 1706549400 | 17.7 | 0.8 | 4.73 | 16.75 | 17.75 | 16.75 | 13252483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
