ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,139.60
0.95%
Dow Jones
38,085.80
-0.98%
Brent Oil
87.99
-0.18%
Bitcoin
64,478.41
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Angus Energy Plc (ANGS)

  7. Angus Energy Plc (ANGS) Historical

ANGS Angus Energy Plc

0.375
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes

ANGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.375 -0.05 -11.76% 0.425 0.425 0.325 24,533,276
Apr 24 2024 0.425 0.00 0.00% 0.425 0.425 0.425 3,302,102
Apr 23 2024 0.425 -0.025 -5.56% 0.45 0.45 0.425 3,043,342
Apr 22 2024 0.45 0.04 9.76% 0.425 0.45 0.425 1,592,668
Apr 19 2024 0.41 -0.015 -3.53% 0.425 0.425 0.41 4,550,343
Apr 18 2024 0.425 -0.05 -10.53% 0.475 0.475 0.425 6,761,861
Apr 17 2024 0.475 0.00 0.00% 0.50 0.55 0.475 6,022,953
Apr 16 2024 0.475 -0.085 -15.18% 0.525 0.525 0.45 30,911,979
Apr 15 2024 0.56 0.185 49.33% 0.375 0.56 0.375 47,162,460
Apr 12 2024 0.375 0.025 7.14% 0.35 0.375 0.35 10,767,010
Apr 11 2024 0.35 0.00 0.00% 0.35 0.3625 0.35 3,155,277
Apr 10 2024 0.35 0.025 7.69% 0.325 0.35 0.325 2,979,834
Apr 09 2024 0.325 0.00 0.00% 0.325 0.325 0.325 6,187,162
Apr 08 2024 0.325 0.015 4.84% 0.325 0.325 0.30 5,282,540
Apr 05 2024 0.31 -0.015 -4.62% 0.325 0.325 0.275 5,631,619
Apr 04 2024 0.325 0.00 0.00% 0.325 0.325 0.325 12,251,705
Apr 03 2024 0.325 0.00 0.00% 0.325 0.325 0.325 3,751,828
Apr 02 2024 0.325 0.00 0.00% 0.325 0.325 0.325 5,927,692
Mar 28 2024 0.325 -0.05 -13.33% 0.375 0.375 0.325 15,747,930
Mar 27 2024 0.375 0.00 0.00% 0.375 0.375 0.375 2,693,862
Mar 26 2024 0.375 0.00 0.00% 0.375 0.375 0.375 3,982,379
Mar 25 2024 0.375 0.00 0.00% 0.375 0.375 0.375 418,922
Mar 22 2024 0.375 0.00 0.00% 0.375 0.375 0.375 2,811,308
Mar 21 2024 0.375 0.00 0.00% 0.375 0.375 0.375 4,946,672
Mar 20 2024 0.375 0.00 0.00% 0.375 0.375 0.375 6,496,187
Mar 19 2024 0.375 0.00 0.00% 0.375 0.375 0.375 3,058,105
Mar 18 2024 0.375 0.00 0.00% 0.375 0.375 0.375 955,019
Mar 15 2024 0.375 -0.025 -6.25% 0.40 0.40 0.375 4,188,340
Mar 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 4,248,823
Mar 13 2024 0.40 -0.025 -5.88% 0.425 0.425 0.40 8,867,339
Mar 12 2024 0.425 0.10 30.77% 0.325 0.425 0.325 14,512,315
Mar 11 2024 0.325 -0.05 -13.33% 0.375 0.375 0.325 11,485,004
Mar 08 2024 0.375 0.025 7.14% 0.35 0.375 0.35 13,679,259
Mar 07 2024 0.35 -0.025 -6.67% 0.35 0.40 0.35 33,882,955
Mar 06 2024 0.375 0.05 15.38% 0.325 0.375 0.325 57,823,911
Mar 05 2024 0.325 0.00 0.00% 0.325 0.35 0.325 3,114,797
Mar 04 2024 0.325 -0.025 -7.14% 0.35 0.35 0.32 22,395,807
Mar 01 2024 0.35 0.025 7.69% 0.325 0.35 0.325 6,125,156
Feb 29 2024 0.325 0.00 0.00% 0.325 0.325 0.325 4,603,172
Feb 28 2024 0.325 -0.05 -13.33% 0.375 0.375 0.325 13,774,402
Feb 27 2024 0.375 0.00 0.00% 0.375 0.375 0.375 3,032,883
Feb 26 2024 0.375 0.00 0.00% 0.375 0.375 0.375 4,674,361
Feb 23 2024 0.375 -0.05 -11.76% 0.425 0.425 0.375 20,486,775
Feb 22 2024 0.425 0.00 0.00% 0.525 0.525 0.425 70,298,343
Feb 21 2024 0.425 0.00 0.00% 0.425 0.425 0.425 2,797,245
Feb 20 2024 0.425 0.025 6.25% 0.375 0.425 0.375 6,494,153
Feb 19 2024 0.40 0.00 0.00% 0.40 0.40 0.375 6,349,875
Feb 16 2024 0.40 0.025 6.67% 0.375 0.40 0.375 4,714,002
Feb 15 2024 0.375 -0.025 -6.25% 0.40 0.40 0.375 2,313,070
Feb 14 2024 0.40 -0.025 -5.88% 0.425 0.425 0.375 5,087,000
Feb 13 2024 0.425 0.00 0.00% 0.425 0.425 0.425 5,065,260
Feb 12 2024 0.425 0.05 13.33% 0.375 0.425 0.375 3,941,909
Feb 09 2024 0.375 -0.025 -6.25% 0.40 0.40 0.375 12,941,097
Feb 08 2024 0.40 0.05 14.29% 0.375 0.40 0.325 31,694,768
Feb 07 2024 0.35 -0.025 -6.67% 0.375 0.375 0.35 9,718,843
Feb 06 2024 0.375 0.00 0.00% 0.375 0.375 0.375 7,202,151
Feb 05 2024 0.375 -0.05 -11.76% 0.425 0.425 0.325 22,508,888
Feb 02 2024 0.425 0.025 6.25% 0.425 0.425 0.425 2,963,408
Feb 01 2024 0.40 -0.025 -5.88% 0.425 0.425 0.40 4,911,966
Jan 31 2024 0.425 0.00 0.00% 0.425 0.425 0.425 3,778,435
Jan 30 2024 0.425 0.00 0.00% 0.425 0.425 0.425 4,154,479
Jan 29 2024 0.425 0.025 6.25% 0.425 0.425 0.375 8,990,992

Your Recent History

LSE
ANGS
Angus Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved