Ve Us Angel Etf More Historical Data - ANGB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Us Angel Etf (ANGB)
Ve Us Angel Etf (ANGB) Historical

ANGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	17.095	-0.05	-0.29%	17.095	17.095	17.095	0
Jun 18 2024	17.144	0.04	0.25%	17.144	17.144	17.144	0
Jun 17 2024	17.102	0.00	-0.01%	17.102	17.102	17.102	0
Jun 14 2024	17.103	0.06	0.34%	17.103	17.103	17.103	0
Jun 13 2024	17.045	0.06	0.34%	17.045	17.045	17.045	0
Jun 12 2024	16.987	-0.07	-0.38%	16.987	16.987	16.987	0
Jun 11 2024	17.052	0.02	0.11%	17.052	17.052	17.052	0
Jun 10 2024	17.033	0.00	-0.02%	17.033	17.033	17.033	0
Jun 07 2024	17.037	0.03	0.20%	17.037	17.037	17.037	0
Jun 06 2024	17.003	-0.03	-0.20%	17.003	17.003	17.003	0
Jun 05 2024	17.037	0.07	0.41%	17.037	17.037	17.037	0
Jun 04 2024	16.967	0.01	0.04%	16.967	16.967	16.967	0
Jun 03 2024	16.96	-0.03	-0.16%	16.96	16.96	16.96	0
May 31 2024	16.988	0.04	0.26%	16.988	16.988	16.988	0
May 30 2024	16.944	0.02	0.09%	16.944	16.944	16.944	0
May 29 2024	16.929	-0.03	-0.19%	16.929	16.929	16.929	0
May 28 2024	16.961	-0.04	-0.21%	16.961	16.961	16.961	0
May 24 2024	16.997	-0.01	-0.06%	16.997	16.997	16.997	0
May 23 2024	17.008	0.00	0.01%	17.008	17.008	17.008	0
May 22 2024	17.006	-0.08	-0.49%	17.006	17.006	17.006	0
May 21 2024	17.09	-0.01	-0.03%	17.09	17.09	17.09	0
May 20 2024	17.095	0.00	-0.01%	17.095	17.095	17.095	0
May 17 2024	17.097	-0.09	-0.50%	17.097	17.097	17.097	0
May 16 2024	17.183	0.02	0.09%	17.183	17.183	17.183	0
May 15 2024	17.167	-0.03	-0.17%	17.167	17.167	17.167	0
May 14 2024	17.196	-0.05	-0.31%	17.196	17.196	17.196	0
May 13 2024	17.249	-0.02	-0.10%	17.249	17.249	17.249	0
May 10 2024	17.267	-0.03	-0.16%	17.267	17.267	17.267	0
May 09 2024	17.295	0.00	-0.02%	17.295	17.295	17.295	0
May 08 2024	17.298	0.04	0.22%	17.298	17.298	17.298	0
May 07 2024	17.26	0.05	0.28%	17.294	17.294	17.26	538
May 03 2024	17.212	0.05	0.29%	17.212	17.212	17.212	0
May 02 2024	17.162	0.06	0.38%	17.162	17.162	17.162	0
May 01 2024	17.097	0.07	0.39%	17.097	17.097	17.097	0
Apr 30 2024	17.03	0.00	-0.02%	17.03	17.03	17.03	0
Apr 29 2024	17.034	-0.13	-0.73%	17.034	17.034	17.034	0
Apr 26 2024	17.159	0.16	0.95%	17.159	17.159	17.159	0
Apr 25 2024	16.998	-0.16	-0.96%	16.998	16.998	16.998	0
Apr 24 2024	17.162	-0.07	-0.43%	17.162	17.162	17.162	0
Apr 23 2024	17.236	-0.08	-0.47%	17.236	17.236	17.236	0
Apr 22 2024	17.317	0.14	0.82%	17.317	17.317	17.317	0
Apr 19 2024	17.177	0.09	0.54%	17.177	17.177	17.177	0
Apr 18 2024	17.084	-0.05	-0.28%	17.084	17.084	17.084	0
Apr 17 2024	17.132	-0.03	-0.17%	17.132	17.132	17.132	0
Apr 16 2024	17.161	-0.06	-0.37%	17.161	17.161	17.161	0
Apr 15 2024	17.225	-0.06	-0.32%	17.225	17.225	17.225	0
Apr 12 2024	17.281	0.09	0.55%	17.281	17.281	17.281	0
Apr 11 2024	17.186	0.00	0.03%	17.186	17.186	17.186	0
Apr 10 2024	17.181	0.06	0.36%	17.181	17.181	17.181	0
Apr 09 2024	17.119	0.02	0.09%	17.119	17.119	17.119	0
Apr 08 2024	17.103	-0.03	-0.18%	17.103	17.103	17.103	0
Apr 05 2024	17.134	0.00	0.02%	17.134	17.134	17.134	0
Apr 04 2024	17.131	-0.01	-0.08%	17.131	17.131	17.131	0
Apr 03 2024	17.144	-0.04	-0.22%	17.144	17.144	17.144	0
Apr 02 2024	17.182	-0.05	-0.28%	17.214	17.409	17.08	2
Mar 28 2024	17.23	0.03	0.15%	17.23	17.23	17.23	0
Mar 27 2024	17.204	0.04	0.22%	17.204	17.204	17.204	0
Mar 26 2024	17.167	0.00	0.00%	17.167	17.167	17.167	0
Mar 25 2024	17.167	-0.09	-0.52%	17.167	17.167	17.167	0
Mar 22 2024	17.256	0.12	0.72%	17.256	17.256	17.256	0

Ve Us Angel Etf

Belgium Tf 0,8% Gn25 Eur

Bnp Paribas Issuance

BFC 3.208% 18/10/34

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions