We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 17.006 | -0.08 | -0.49 | 17.006 | 17.006 | 17.006 | 0 |
| 1716309000 | 17.09 | -0.01 | -0.03 | 17.09 | 17.09 | 17.09 | 0 |
| 1716222600 | 17.095 | -0 | -0.01 | 17.095 | 17.095 | 17.095 | 0 |
| 1715963400 | 17.097 | -0.09 | -0.50 | 17.097 | 17.097 | 17.097 | 0 |
| 1715877000 | 17.183 | 0.02 | 0.09 | 17.183 | 17.183 | 17.183 | 0 |
| 1715790600 | 17.167 | -0.03 | -0.17 | 17.167 | 17.167 | 17.167 | 0 |
| 1715704200 | 17.196 | -0.05 | -0.31 | 17.196 | 17.196 | 17.196 | 0 |
| 1715617800 | 17.249 | -0.02 | -0.10 | 17.249 | 17.249 | 17.249 | 0 |
| 1715358600 | 17.267 | -0.03 | -0.16 | 17.267 | 17.267 | 17.267 | 0 |
| 1715272200 | 17.295 | -0 | -0.02 | 17.295 | 17.295 | 17.295 | 0 |
| 1715185800 | 17.298 | 0.04 | 0.22 | 17.298 | 17.298 | 17.298 | 0 |
| 1715099400 | 17.26 | 0.05 | 0.28 | 17.294 | 17.294 | 17.26 | 538 |
| 1714753800 | 17.212 | 0.05 | 0.29 | 17.212 | 17.212 | 17.212 | 0 |
| 1714667400 | 17.162 | 0.06 | 0.38 | 17.162 | 17.162 | 17.162 | 0 |
| 1714581000 | 17.097 | 0.07 | 0.39 | 17.097 | 17.097 | 17.097 | 0 |
| 1714494600 | 17.03 | -0 | -0.02 | 17.03 | 17.03 | 17.03 | 0 |
| 1714408200 | 17.034 | -0.13 | -0.73 | 17.034 | 17.034 | 17.034 | 0 |
| 1714149000 | 17.159 | 0.16 | 0.95 | 17.159 | 17.159 | 17.159 | 0 |
| 1714062600 | 16.998 | -0.16 | -0.96 | 16.998 | 16.998 | 16.998 | 0 |
| 1713976200 | 17.162 | -0.07 | -0.43 | 17.162 | 17.162 | 17.162 | 0 |
| 1713889800 | 17.236 | -0.08 | -0.47 | 17.236 | 17.236 | 17.236 | 0 |
| 1713803400 | 17.317 | 0.14 | 0.82 | 17.317 | 17.317 | 17.317 | 0 |
| 1713544200 | 17.177 | 0.09 | 0.54 | 17.177 | 17.177 | 17.177 | 0 |
| 1713457800 | 17.084 | -0.05 | -0.28 | 17.084 | 17.084 | 17.084 | 0 |
| 1713371400 | 17.132 | -0.03 | -0.17 | 17.132 | 17.132 | 17.132 | 0 |
| 1713285000 | 17.161 | -0.06 | -0.37 | 17.161 | 17.161 | 17.161 | 0 |
| 1713198600 | 17.225 | -0.06 | -0.32 | 17.225 | 17.225 | 17.225 | 0 |
| 1712939400 | 17.281 | 0.09 | 0.55 | 17.281 | 17.281 | 17.281 | 0 |
| 1712853000 | 17.186 | 0 | 0.03 | 17.186 | 17.186 | 17.186 | 0 |
| 1712766600 | 17.181 | 0.06 | 0.36 | 17.181 | 17.181 | 17.181 | 0 |
| 1712680200 | 17.119 | 0.02 | 0.09 | 17.119 | 17.119 | 17.119 | 0 |
| 1712593800 | 17.103 | -0.03 | -0.18 | 17.103 | 17.103 | 17.103 | 0 |
| 1712334600 | 17.134 | 0 | 0.02 | 17.134 | 17.134 | 17.134 | 0 |
| 1712248200 | 17.131 | -0.01 | -0.08 | 17.131 | 17.131 | 17.131 | 0 |
| 1712161800 | 17.144 | -0.04 | -0.22 | 17.144 | 17.144 | 17.144 | 0 |
| 1712075400 | 17.182 | -0.05 | -0.28 | 17.214 | 17.409 | 17.08 | 2 |
| 1711647000 | 17.23 | 0.03 | 0.15 | 17.23 | 17.23 | 17.23 | 0 |
| 1711560600 | 17.204 | 0.04 | 0.22 | 17.204 | 17.204 | 17.204 | 0 |
| 1711474200 | 17.167 | 0 | 0.00 | 17.167 | 17.167 | 17.167 | 0 |
| 1711387800 | 17.167 | -0.09 | -0.52 | 17.167 | 17.167 | 17.167 | 0 |
| 1711128600 | 17.256 | 0.12 | 0.72 | 17.256 | 17.256 | 17.256 | 0 |
| 1711042200 | 17.132 | 0.15 | 0.90 | 17.132 | 17.132 | 17.132 | 0 |
| 1710955800 | 16.979 | 0.03 | 0.16 | 16.979 | 16.979 | 16.979 | 0 |
| 1710869400 | 16.952 | 0.03 | 0.20 | 16.952 | 16.952 | 16.952 | 0 |
| 1710783000 | 16.919 | 0.03 | 0.19 | 16.919 | 16.919 | 16.919 | 0 |
| 1710523800 | 16.887 | 0.04 | 0.24 | 16.887 | 16.887 | 16.887 | 0 |
| 1710437400 | 16.847 | -0.01 | -0.08 | 16.847 | 16.847 | 16.847 | 0 |
| 1710351000 | 16.861 | -0.02 | -0.11 | 16.861 | 16.861 | 16.861 | 0 |
| 1710264600 | 16.879 | 0.05 | 0.32 | 16.879 | 16.879 | 16.879 | 0 |
| 1710178200 | 16.825 | 0.03 | 0.17 | 16.825 | 16.825 | 16.825 | 0 |
| 1709919000 | 16.796 | -0.08 | -0.46 | 16.796 | 16.796 | 16.796 | 0 |
| 1709832600 | 16.873 | -0.05 | -0.31 | 16.873 | 16.873 | 16.873 | 0 |
| 1709746200 | 16.926 | -0 | -0.02 | 16.926 | 16.926 | 16.926 | 0 |
| 1709659800 | 16.929 | 0 | 0.02 | 16.929 | 16.929 | 16.929 | 0 |
| 1709573400 | 16.925 | -0.1 | -0.58 | 16.925 | 16.925 | 16.925 | 0 |
| 1709314200 | 17.024 | 0.04 | 0.25 | 17.024 | 17.024 | 17.024 | 0 |
| 1709227800 | 16.982 | 0.06 | 0.38 | 16.982 | 16.982 | 16.982 | 0 |
| 1709141400 | 16.917 | 0.05 | 0.28 | 16.917 | 16.917 | 16.917 | 0 |
| 1709055000 | 16.869 | -0.04 | -0.24 | 16.869 | 16.869 | 16.869 | 0 |
| 1708968600 | 16.91 | -0.04 | -0.24 | 16.91 | 16.91 | 16.91 | 0 |
| 1708709400 | 16.951 | -0.05 | -0.27 | 16.951 | 16.951 | 16.951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
