AMGO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 1,339,789 |
Jun 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 50,263 |
Jun 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 73,623 |
Jun 04 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 115,646 |
Jun 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 191,943 |
May 31 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 141,255 |
May 30 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 548,949 |
May 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 181,534 |
May 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 1,308,376 |
May 24 2024 | 0.24 | -0.015 | -5.88% | 0.255 | 0.255 | 0.24 | 2,035,471 |
May 23 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 175,666 |
May 22 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 1,892,347 |
May 21 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 1,017,592 |
May 20 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 1,189,548 |
May 17 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.26 | 404,109 |
May 16 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.25 | 1,463,734 |
May 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 373,653 |
May 14 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 566,498 |
May 13 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 1,024,848 |
May 10 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 2,175 |
May 09 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 241,773 |
May 08 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 125,974 |
May 07 2024 | 0.265 | 0.013 | 5.16% | 0.265 | 0.265 | 0.265 | 576,486 |
May 03 2024 | 0.252 | -0.013 | -4.91% | 0.265 | 0.265 | 0.252 | 596,358 |
May 02 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 2,652,507 |
May 01 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.265 | 0.255 | 8,587,270 |
Apr 30 2024 | 0.255 | 0.015 | 6.25% | 0.24 | 0.255 | 0.24 | 327,595 |
Apr 29 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.215 | 9,020,693 |
Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.22 | 1,706,302 |
Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 831,534 |
Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 4,216,779 |
Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.21 | 908,595 |
Apr 22 2024 | 0.225 | -0.04 | -15.09% | 0.265 | 0.265 | 0.225 | 27,787,082 |
Apr 19 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2475 | 360,961 |
Apr 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2475 | 925,762 |
Apr 17 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2525 | 78,928 |
Apr 16 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.265 | 475,437 |
Apr 15 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 200,916 |
Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 841,973 |
Apr 11 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 506,448 |
Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,257,161 |
Apr 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 3,388,271 |
Apr 08 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.29 | 0.2475 | 3,489,886 |
Apr 05 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 838,292 |
Apr 04 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 988,414 |
Apr 03 2024 | 0.275 | -0.035 | -11.29% | 0.31 | 0.31 | 0.275 | 6,202,245 |
Apr 02 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.30 | 11,245,110 |
Mar 28 2024 | 0.325 | 0.15 | 85.71% | 0.25 | 0.375 | 0.185 | 75,186,017 |
Mar 27 2024 | 0.175 | 0.03 | 20.69% | 0.145 | 0.175 | 0.145 | 1,447,353 |
Mar 26 2024 | 0.145 | -0.055 | -27.50% | 0.20 | 0.20 | 0.125 | 9,081,565 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1575 | 2,204,227 |
Mar 22 2024 | 0.20 | 0.025 | 14.29% | 0.175 | 0.20 | 0.175 | 1,821,398 |
Mar 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 357,310 |
Mar 20 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 413,702 |
Mar 19 2024 | 0.175 | 0.025 | 16.67% | 0.175 | 0.20 | 0.175 | 1,593,628 |
Mar 18 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 0.125 | 3,594,000 |
Mar 15 2024 | 0.175 | -0.025 | -12.50% | 0.20 | 0.20 | 0.17 | 2,133,650 |
Mar 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1875 | 1,054,319 |
Mar 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 215,597 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.161 | 91,867 |
Mar 11 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 78,358 |