We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -9.43396226415 | 0.265 | 0.265 | 0.21 | 7090058 | 0.225 | DE |
4 | -0.085 | -26.1538461538 | 0.325 | 0.325 | 0.21 | 3539479 | 0.25422164 | DE |
12 | 0.04 | 20 | 0.2 | 0.375 | 0.125 | 3564148 | 0.26291336 | DE |
26 | -0.185 | -43.5294117647 | 0.425 | 0.45 | 0.1218 | 3237662 | 0.24136889 | DE |
52 | -0.06 | -20 | 0.3 | 1.275 | 0.1218 | 5579248 | 0.49112224 | DE |
156 | -17.85 | -98.6733001658 | 18.09 | 30.3 | 0.1218 | 6422553 | 5.90363532 | DE |
260 | -237.26 | -99.8989473684 | 237.5 | 297.5 | 0.1218 | 8451092 | 11.50218591 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.22 | 1706302 |
1714062600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 831534 |
1713976200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4216779 |
1713889800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 908595 |
1713803400 | 0.225 | -0.04 | -15.09 | 0.265 | 0.265 | 0.225 | 27787082 |
1713544200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.2475 | 360961 |
1713457800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.2475 | 925762 |
1713371400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.2525 | 78928 |
1713285000 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 475437 |
1713198600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 200916 |
1712939400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 841973 |
1712853000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 506448 |
1712766600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2257161 |
1712680200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3388271 |
1712593800 | 0.275 | 0 | 0.00 | 0.275 | 0.29 | 0.2475 | 3489886 |
1712334600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 838292 |
1712248200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 988414 |
1712161800 | 0.275 | -0.035 | -11.29 | 0.31 | 0.31 | 0.275 | 6202245 |
1712075400 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.3 | 11245110 |
1711647000 | 0.325 | 0.15 | 85.71 | 0.25 | 0.375 | 0.185 | 75186017 |
1711560600 | 0.175 | 0.03 | 20.69 | 0.145 | 0.175 | 0.145 | 1447353 |
1711474200 | 0.145 | -0.055 | -27.50 | 0.2 | 0.2 | 0.125 | 9081565 |
1711387800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1575 | 2204227 |
1711128600 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.175 | 1821398 |
1711042200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 357310 |
1710955800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 413702 |
1710869400 | 0.175 | 0.025 | 16.67 | 0.175 | 0.2 | 0.175 | 1593628 |
1710783000 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.125 | 3594000 |
1710523800 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.17 | 2133650 |
1710437400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 1054319 |
1710351000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 215597 |
1710264600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.161 | 91867 |
1710178200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 78358 |
1709919000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.175 | 2730986 |
1709832600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 668340 |
1709746200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 429797 |
1709659800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 8036 |
1709573400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 45677 |
1709314200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 146138 |
1709227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 408495 |
1709141400 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.1875 | 1499490 |
1709055000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.1875 | 1202869 |
1708968600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 708570 |
1708709400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 508204 |
1708623000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 474490 |
1708536600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 236909 |
1708450200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 682243 |
1708363800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 499724 |
1708104600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1028213 |
1708018200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 85000 |
1707931800 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.222 | 4521351 |
1707845400 | 0.25 | 0.075 | 42.86 | 0.175 | 0.25 | 0.1625 | 15680561 |
1707759000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.1625 | 809500 |
1707499800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.1625 | 1302428 |
1707413400 | 0.175 | 0.025 | 16.67 | 0.15 | 0.2 | 0.15 | 671055 |
1707327000 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 583954 |
1707240600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1262095 |
1707154200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 4003398 |
1706895000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 3224836 |
1706808600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2292875 |
1706722200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 619170 |
1706635800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1875 | 1459300 |
1706549400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 781245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions