ALU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,763 |
May 13 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 186.00 | 184.00 | 52,419 |
May 10 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 34,253 |
May 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 650 |
May 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,868 |
May 07 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 20,106 |
May 03 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 577 |
May 02 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 26,743 |
May 01 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 72,405 |
Apr 30 2024 | 182.50 | 3.50 | 1.96% | 179.00 | 182.50 | 179.00 | 36,976 |
Apr 29 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 180.00 | 179.00 | 37,924 |
Apr 26 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 177.50 | 34,087 |
Apr 25 2024 | 177.50 | 1.50 | 0.85% | 176.00 | 177.50 | 176.00 | 8,001 |
Apr 24 2024 | 176.00 | 5.00 | 2.92% | 171.00 | 176.00 | 171.00 | 37,667 |
Apr 23 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 48,643 |
Apr 22 2024 | 171.00 | -1.50 | -0.87% | 172.50 | 172.50 | 171.00 | 31,969 |
Apr 19 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 6,560 |
Apr 18 2024 | 172.50 | 5.50 | 3.29% | 172.50 | 172.50 | 168.50 | 22,925 |
Apr 17 2024 | 167.00 | 0.00 | 0.00% | 172.50 | 172.50 | 167.00 | 14,352 |
Apr 16 2024 | 167.00 | -4.50 | -2.62% | 171.50 | 172.50 | 167.00 | 86,045 |
Apr 15 2024 | 171.50 | -3.50 | -2.00% | 171.50 | 171.50 | 171.50 | 43,629 |
Apr 12 2024 | 175.00 | 3.50 | 2.04% | 171.50 | 175.00 | 171.50 | 70,056 |
Apr 11 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 16,740 |
Apr 10 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 171.50 | 51,320 |
Apr 09 2024 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 171.50 | 63,685 |
Apr 08 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 51,051 |
Apr 05 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 21,378 |
Apr 04 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 22,482 |
Apr 03 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 11,062 |
Apr 02 2024 | 171.50 | -1.00 | -0.58% | 172.50 | 172.50 | 171.00 | 32,632 |
Mar 28 2024 | 172.50 | -1.50 | -0.86% | 174.00 | 174.00 | 172.50 | 18,644 |
Mar 27 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 6,103 |
Mar 26 2024 | 174.00 | 3.00 | 1.75% | 174.00 | 174.00 | 174.00 | 30,516 |
Mar 25 2024 | 171.00 | 1.00 | 0.59% | 174.00 | 174.50 | 170.50 | 41,780 |
Mar 22 2024 | 170.00 | -2.50 | -1.45% | 172.50 | 174.00 | 170.00 | 81,488 |
Mar 21 2024 | 172.50 | 0.50 | 0.29% | 168.50 | 172.50 | 168.50 | 33,471 |
Mar 20 2024 | 172.00 | 3.50 | 2.08% | 168.50 | 172.00 | 168.50 | 12,226 |
Mar 19 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 5,937 |
Mar 18 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 39,731 |
Mar 15 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 23,186 |
Mar 14 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 13,332 |
Mar 13 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 21,984 |
Mar 12 2024 | 168.50 | -4.00 | -2.32% | 172.50 | 172.50 | 168.50 | 47,132 |
Mar 11 2024 | 172.50 | -3.50 | -1.99% | 176.00 | 176.00 | 172.50 | 25,912 |
Mar 08 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 4,682 |
Mar 07 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 29,395 |
Mar 06 2024 | 176.00 | -1.50 | -0.85% | 177.50 | 177.50 | 176.00 | 30,293 |
Mar 05 2024 | 177.50 | 2.50 | 1.43% | 177.50 | 177.50 | 177.50 | 33,590 |
Mar 04 2024 | 175.00 | -6.50 | -3.58% | 181.50 | 181.50 | 175.00 | 45,969 |
Mar 01 2024 | 181.50 | -1.00 | -0.55% | 182.50 | 182.50 | 181.50 | 149,844 |
Feb 29 2024 | 182.50 | 5.50 | 3.11% | 177.00 | 182.50 | 177.00 | 76,828 |
Feb 28 2024 | 177.00 | -5.50 | -3.01% | 182.50 | 182.50 | 177.00 | 80,376 |
Feb 27 2024 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 181.50 | 68,296 |
Feb 26 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 33,845 |
Feb 23 2024 | 181.50 | -4.50 | -2.42% | 181.50 | 185.50 | 181.00 | 11,046 |
Feb 22 2024 | 186.00 | 4.00 | 2.20% | 181.50 | 186.00 | 181.50 | 25,206 |
Feb 21 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 81,503 |
Feb 20 2024 | 182.00 | 1.00 | 0.55% | 182.00 | 182.00 | 182.00 | 67,667 |
Feb 19 2024 | 181.00 | -0.50 | -0.28% | 181.50 | 183.00 | 181.00 | 101,334 |
Feb 16 2024 | 181.50 | 1.50 | 0.83% | 182.50 | 182.50 | 181.50 | 133,625 |
Feb 15 2024 | 180.00 | -1.50 | -0.83% | 181.50 | 182.50 | 180.00 | 64,073 |