Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,228.40 | 6.60 | 0.54% | 1,228.40 | 1,228.40 | 1,228.40 | 1,171 |
| Jun 13 2024 | 1,221.80 | 6.40 | 0.53% | 1,211.40 | 1,221.80 | 1,211.40 | 303 |
| Jun 12 2024 | 1,215.40 | -28.50 | -2.29% | 1,210.60 | 1,215.40 | 1,210.60 | 826 |
| Jun 11 2024 | 1,243.90 | -1.30 | -0.10% | 1,243.90 | 1,243.90 | 1,243.90 | 12,432 |
| Jun 10 2024 | 1,245.20 | -30.30 | -2.38% | 1,251.60 | 1,251.80 | 1,245.20 | 442 |
| Jun 07 2024 | 1,275.50 | -27.20 | -2.09% | 1,275.50 | 1,275.50 | 1,275.50 | 84 |
| Jun 06 2024 | 1,302.70 | 13.20 | 1.02% | 1,302.70 | 1,302.70 | 1,302.70 | 0 |
| Jun 05 2024 | 1,289.50 | 16.90 | 1.33% | 1,274.00 | 1,289.50 | 1,273.00 | 30 |
| Jun 04 2024 | 1,272.60 | -10.10 | -0.79% | 1,292.40 | 1,292.40 | 1,265.20 | 657 |
| Jun 03 2024 | 1,282.70 | -31.50 | -2.40% | 1,323.80 | 1,326.20 | 1,282.70 | 1,054 |
| May 31 2024 | 1,314.20 | -15.20 | -1.14% | 1,336.00 | 1,336.00 | 1,313.20 | 1,328 |
| May 30 2024 | 1,329.40 | 4.20 | 0.32% | 1,329.40 | 1,329.40 | 1,329.40 | 94 |
| May 29 2024 | 1,325.20 | -29.30 | -2.16% | 1,345.80 | 1,345.80 | 1,325.20 | 65 |
| May 28 2024 | 1,354.50 | -2.50 | -0.18% | 1,351.20 | 1,354.50 | 1,351.20 | 684 |
| May 24 2024 | 1,357.00 | -8.60 | -0.63% | 1,357.00 | 1,357.00 | 1,357.00 | 0 |
| May 23 2024 | 1,365.60 | -9.00 | -0.65% | 1,365.60 | 1,365.60 | 1,365.60 | 39 |
| May 22 2024 | 1,374.60 | -25.90 | -1.85% | 1,391.80 | 1,391.80 | 1,374.60 | 938 |
| May 21 2024 | 1,400.50 | -15.00 | -1.06% | 1,400.50 | 1,400.50 | 1,400.50 | 58 |
| May 20 2024 | 1,415.50 | 10.80 | 0.77% | 1,415.50 | 1,415.50 | 1,415.50 | 0 |
| May 17 2024 | 1,404.70 | 1.40 | 0.10% | 1,404.70 | 1,404.70 | 1,404.70 | 12,558 |
| May 16 2024 | 1,403.30 | -7.20 | -0.51% | 1,403.30 | 1,403.30 | 1,403.30 | 171 |
| May 15 2024 | 1,410.50 | -10.10 | -0.71% | 1,406.00 | 1,410.50 | 1,392.60 | 3,305 |
| May 14 2024 | 1,420.60 | 2.80 | 0.20% | 1,420.60 | 1,420.60 | 1,420.60 | 1,883 |
| May 13 2024 | 1,417.80 | -3.90 | -0.27% | 1,417.80 | 1,417.80 | 1,417.80 | 100 |
| May 10 2024 | 1,421.70 | 6.90 | 0.49% | 1,421.70 | 1,421.70 | 1,421.70 | 41 |
| May 09 2024 | 1,414.80 | -13.70 | -0.96% | 1,423.40 | 1,424.80 | 1,409.80 | 22,103 |
| May 08 2024 | 1,428.50 | 2.90 | 0.20% | 1,434.80 | 1,435.60 | 1,428.50 | 11,267 |
| May 07 2024 | 1,425.60 | 17.60 | 1.25% | 1,428.40 | 1,428.60 | 1,424.40 | 24,673 |
| May 03 2024 | 1,408.00 | 8.50 | 0.61% | 1,395.40 | 1,414.60 | 1,388.00 | 25,289 |
| May 02 2024 | 1,399.50 | 26.10 | 1.90% | 1,391.80 | 1,399.50 | 1,390.60 | 1,863 |
| May 01 2024 | 1,373.40 | -9.10 | -0.66% | 1,377.00 | 1,377.00 | 1,370.40 | 25,606 |
| Apr 30 2024 | 1,382.50 | -16.60 | -1.19% | 1,382.50 | 1,382.50 | 1,382.50 | 70 |
| Apr 29 2024 | 1,399.10 | 4.80 | 0.34% | 1,399.10 | 1,399.10 | 1,399.10 | 64,745 |
| Apr 26 2024 | 1,394.30 | 30.70 | 2.25% | 1,369.40 | 1,394.30 | 1,369.40 | 1,075 |
| Apr 25 2024 | 1,363.60 | -12.00 | -0.87% | 1,367.40 | 1,369.40 | 1,359.60 | 52,685 |
| Apr 24 2024 | 1,375.60 | -3.30 | -0.24% | 1,387.60 | 1,390.00 | 1,375.60 | 454 |
| Apr 23 2024 | 1,378.90 | -0.90 | -0.07% | 1,386.80 | 1,386.80 | 1,378.90 | 1,149 |
| Apr 22 2024 | 1,379.80 | 14.20 | 1.04% | 1,371.40 | 1,379.80 | 1,369.20 | 1,180 |
| Apr 19 2024 | 1,365.60 | 15.30 | 1.13% | 1,365.60 | 1,365.60 | 1,365.60 | 11,267 |
| Apr 18 2024 | 1,350.30 | -4.30 | -0.32% | 1,350.30 | 1,350.30 | 1,350.30 | 110 |
| Apr 17 2024 | 1,354.60 | 4.30 | 0.32% | 1,347.20 | 1,354.60 | 1,337.20 | 14,860 |
| Apr 16 2024 | 1,350.30 | -38.10 | -2.74% | 1,350.30 | 1,350.30 | 1,350.30 | 171 |
| Apr 15 2024 | 1,388.40 | -16.30 | -1.16% | 1,405.80 | 1,405.80 | 1,388.40 | 21,211 |
| Apr 12 2024 | 1,404.70 | -8.40 | -0.59% | 1,404.70 | 1,404.70 | 1,404.70 | 672 |
| Apr 11 2024 | 1,413.10 | -7.40 | -0.52% | 1,423.60 | 1,423.80 | 1,413.10 | 11,793 |
| Apr 10 2024 | 1,420.50 | -18.30 | -1.27% | 1,439.80 | 1,440.80 | 1,420.50 | 16,778 |
| Apr 09 2024 | 1,438.80 | 8.10 | 0.57% | 1,438.80 | 1,438.80 | 1,438.80 | 164 |
| Apr 08 2024 | 1,430.70 | 20.20 | 1.43% | 1,376.40 | 1,430.70 | 1,376.40 | 1,966 |
| Apr 05 2024 | 1,410.50 | -22.80 | -1.59% | 1,417.00 | 1,417.60 | 1,410.50 | 1,009 |
| Apr 04 2024 | 1,433.30 | 21.50 | 1.52% | 1,415.20 | 1,433.30 | 1,411.80 | 8,964 |
| Apr 03 2024 | 1,411.80 | 1.00 | 0.07% | 1,401.40 | 1,411.80 | 1,397.40 | 103 |
| Apr 02 2024 | 1,410.80 | -3.60 | -0.25% | 1,408.80 | 1,420.00 | 1,406.00 | 20,802 |
| Mar 28 2024 | 1,414.40 | 1.80 | 0.13% | 1,410.40 | 1,423.60 | 1,410.40 | 663 |
| Mar 27 2024 | 1,412.60 | 7.30 | 0.52% | 1,414.40 | 1,414.40 | 1,410.40 | 601 |
| Mar 26 2024 | 1,405.30 | 5.20 | 0.37% | 1,405.30 | 1,405.30 | 1,405.30 | 0 |
| Mar 25 2024 | 1,400.10 | -4.70 | -0.33% | 1,403.00 | 1,403.00 | 1,400.10 | 23,185 |
| Mar 22 2024 | 1,404.80 | -3.60 | -0.26% | 1,404.80 | 1,404.80 | 1,404.80 | 243 |
| Mar 21 2024 | 1,408.40 | 18.50 | 1.33% | 1,408.80 | 1,412.20 | 1,408.40 | 200 |
| Mar 20 2024 | 1,389.90 | 11.40 | 0.83% | 1,372.00 | 1,389.90 | 1,372.00 | 11,042 |
| Mar 19 2024 | 1,378.50 | 2.40 | 0.17% | 1,378.50 | 1,378.50 | 1,378.50 | 75 |
