We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1394.3 | 30.7 | 2.25 | 1369.4 | 1394.3 | 1369.4 | 1075 |
| 1714062600 | 1363.6 | -12 | -0.87 | 1367.4 | 1369.4 | 1359.6 | 52685 |
| 1713976200 | 1375.6 | -3.3 | -0.24 | 1387.6 | 1390 | 1375.6 | 454 |
| 1713889800 | 1378.9 | -0.9 | -0.07 | 1386.8 | 1386.8 | 1378.9 | 1149 |
| 1713803400 | 1379.8 | 14.2 | 1.04 | 1371.4 | 1379.8 | 1369.2 | 1180 |
| 1713544200 | 1365.6 | 15.3 | 1.13 | 1365.6 | 1365.6 | 1365.6 | 11267 |
| 1713457800 | 1350.3 | -4.3 | -0.32 | 1350.3 | 1350.3 | 1350.3 | 110 |
| 1713371400 | 1354.6 | 4.3 | 0.32 | 1347.2 | 1354.6 | 1337.2 | 14860 |
| 1713285000 | 1350.3 | -38.1 | -2.74 | 1350.3 | 1350.3 | 1350.3 | 171 |
| 1713198600 | 1388.4 | -16.3 | -1.16 | 1405.8 | 1405.8 | 1388.4 | 21211 |
| 1712939400 | 1404.7 | -8.4 | -0.59 | 1404.7 | 1404.7 | 1404.7 | 672 |
| 1712853000 | 1413.1 | -7.4 | -0.52 | 1423.6 | 1423.8 | 1413.1 | 11793 |
| 1712766600 | 1420.5 | -18.3 | -1.27 | 1439.8 | 1440.8 | 1420.5 | 16778 |
| 1712680200 | 1438.8 | 8.1 | 0.57 | 1438.8 | 1438.8 | 1438.8 | 164 |
| 1712593800 | 1430.7 | 20.2 | 1.43 | 1376.4 | 1430.7 | 1376.4 | 1966 |
| 1712334600 | 1410.5 | -22.8 | -1.59 | 1417 | 1417.6 | 1410.5 | 1009 |
| 1712248200 | 1433.3 | 21.5 | 1.52 | 1415.2 | 1433.3 | 1411.8 | 8964 |
| 1712161800 | 1411.8 | 1 | 0.07 | 1401.4 | 1411.8 | 1397.4 | 103 |
| 1712075400 | 1410.8 | -3.6 | -0.25 | 1408.8 | 1420 | 1406 | 20802 |
| 1711647000 | 1414.4 | 1.8 | 0.13 | 1410.4 | 1423.6 | 1410.4 | 663 |
| 1711560600 | 1412.6 | 7.3 | 0.52 | 1414.4 | 1414.4 | 1410.4 | 601 |
| 1711474200 | 1405.3 | 5.2 | 0.37 | 1405.3 | 1405.3 | 1405.3 | 0 |
| 1711387800 | 1400.1 | -4.7 | -0.33 | 1403 | 1403 | 1400.1 | 23185 |
| 1711128600 | 1404.8 | -3.6 | -0.26 | 1404.8 | 1404.8 | 1404.8 | 243 |
| 1711042200 | 1408.4 | 18.5 | 1.33 | 1408.8 | 1412.2 | 1408.4 | 200 |
| 1710955800 | 1389.9 | 11.4 | 0.83 | 1372 | 1389.9 | 1372 | 11042 |
| 1710869400 | 1378.5 | 2.4 | 0.17 | 1378.5 | 1378.5 | 1378.5 | 75 |
| 1710783000 | 1376.1 | -8.5 | -0.61 | 1376.1 | 1376.1 | 1376.1 | 846 |
| 1710523800 | 1384.6 | -8.8 | -0.63 | 1388.2 | 1388.2 | 1384.6 | 11090 |
| 1710437400 | 1393.4 | 5.5 | 0.40 | 1393.4 | 1393.4 | 1393.4 | 4 |
| 1710351000 | 1387.9 | 15.6 | 1.14 | 1387.9 | 1387.9 | 1387.9 | 1 |
| 1710264600 | 1372.3 | 11.2 | 0.82 | 1364.6 | 1372.3 | 1364.6 | 59 |
| 1710178200 | 1361.1 | -1.1 | -0.08 | 1361.1 | 1361.1 | 1361.1 | 21 |
| 1709919000 | 1362.2 | -26.5 | -1.91 | 1373 | 1373 | 1362.2 | 614 |
| 1709832600 | 1388.7 | -5.6 | -0.40 | 1388.7 | 1388.7 | 1388.7 | 0 |
| 1709746200 | 1394.3 | 6.2 | 0.45 | 1395.8 | 1400.6 | 1394.3 | 483 |
| 1709659800 | 1388.1 | -14.9 | -1.06 | 1388.1 | 1388.1 | 1388.1 | 0 |
| 1709573400 | 1403 | -11.6 | -0.82 | 1406.8 | 1406.8 | 1403 | 1433 |
| 1709314200 | 1414.6 | 17.9 | 1.28 | 1399.4 | 1414.6 | 1392.8 | 7740 |
| 1709227800 | 1396.7 | -16.5 | -1.17 | 1396.7 | 1396.7 | 1396.7 | 0 |
| 1709141400 | 1413.2 | -7.5 | -0.53 | 1413.2 | 1413.2 | 1413.2 | 707 |
| 1709055000 | 1420.7 | 22.6 | 1.62 | 1420.7 | 1420.7 | 1420.7 | 7 |
| 1708968600 | 1398.1 | -7.9 | -0.56 | 1398.1 | 1398.1 | 1398.1 | 354 |
| 1708709400 | 1406 | -17.3 | -1.22 | 1424.8 | 1429.8 | 1406 | 18748 |
| 1708623000 | 1423.3 | -4.3 | -0.30 | 1416.6 | 1423.3 | 1416.6 | 539 |
| 1708536600 | 1427.6 | 2.2 | 0.15 | 1427.6 | 1427.6 | 1427.6 | 40 |
| 1708450200 | 1425.4 | 8.5 | 0.60 | 1425.4 | 1425.4 | 1425.4 | 190 |
| 1708363800 | 1416.9 | -2.6 | -0.18 | 1416.9 | 1416.9 | 1416.9 | 502 |
| 1708104600 | 1419.5 | 10.7 | 0.76 | 1419.5 | 1419.5 | 1419.5 | 4 |
| 1708018200 | 1408.8 | 1.5 | 0.11 | 1408.8 | 1408.8 | 1408.8 | 70 |
| 1707931800 | 1407.3 | 20.7 | 1.49 | 1396 | 1407.3 | 1396 | 13701 |
| 1707845400 | 1386.6 | -31.6 | -2.23 | 1386.6 | 1386.6 | 1386.6 | 64 |
| 1707759000 | 1418.2 | 14.9 | 1.06 | 1418.2 | 1418.2 | 1418.2 | 238 |
| 1707499800 | 1403.3 | -2.7 | -0.19 | 1403.2 | 1403.3 | 1403.2 | 761 |
| 1707413400 | 1406 | -16.5 | -1.16 | 1417.2 | 1417.2 | 1406 | 7984 |
| 1707327000 | 1422.5 | -10 | -0.70 | 1428.4 | 1443 | 1422.5 | 1411 |
| 1707240600 | 1432.5 | 31.7 | 2.26 | 1432.5 | 1432.5 | 1432.5 | 429 |
| 1707154200 | 1400.8 | 7 | 0.50 | 1400.8 | 1400.8 | 1400.8 | 718 |
| 1706895000 | 1393.8 | -8.3 | -0.59 | 1401.8 | 1401.8 | 1393.8 | 100 |
| 1706808600 | 1402.1 | -0.6 | -0.04 | 1402.1 | 1402.1 | 1402.1 | 109 |
| 1706722200 | 1402.7 | 10.8 | 0.78 | 1395.4 | 1402.7 | 1387.4 | 2990 |
| 1706635800 | 1391.9 | -4.9 | -0.35 | 1410.8 | 1410.8 | 1391.9 | 836 |
| 1706549400 | 1396.8 | -1.1 | -0.08 | 1396.8 | 1396.8 | 1396.8 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
